OKUBIT Historical Data

OKU Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0192
-13.97%
$ -- $ 794,255
May 29, 2019 $ 0.0223
-9.81%
$ -- $ 852,495
May 28, 2019 $ 0.0248
-7.47%
$ -- $ 926,628
May 27, 2019 $ 0.0268
-2.35%
$ -- $ 982,114
May 26, 2019 $ 0.0274
+1.86%
$ -- $ 1.04 million
May 25, 2019 $ 0.0269
+6.59%
$ -- $ 1.02 million
May 24, 2019 $ 0.0253
-6.81%
$ -- $ 1.04 million
May 23, 2019 $ 0.0271
+1.97%
$ -- $ 1.08 million
May 22, 2019 $ 0.0266
-5.80%
$ -- $ 1.02 million
May 21, 2019 $ 0.0282
+4.01%
$ -- $ 1.13 million
May 20, 2019 $ 0.0271
-11.07%
$ -- $ 1.04 million
May 19, 2019 $ 0.0305
+13.98%
$ -- $ 757,185
May 18, 2019 $ 0.0268
+1.59%
$ -- $ 184,894
May 17, 2019 $ 0.0264
-2.92%
$ -- $ 109,438
May 16, 2019 $ 0.0272
-1.14%
$ -- $ 873,664
May 15, 2019 $ 0.0275
-7.44%
$ -- $ 923,566
May 14, 2019 $ 0.0297
-2.11%
$ -- $ 1.1 million
May 13, 2019 $ 0.0303
+15.55%
$ -- $ 317,854
May 12, 2019 $ 0.0262
-16.44%
$ -- $ 1.24 million
May 11, 2019 $ 0.0314
+3.91%
$ -- $ 1.25 million
May 10, 2019 $ 0.0302
-4.05%
$ -- $ 1.65 million
May 9, 2019 $ 0.0314
-3.23%
$ -- $ 727,490
May 8, 2019 $ 0.0325
+8.41%
$ -- $ 1.02 million
May 7, 2019 $ 0.03
+9.69%
$ -- $ 1.35 million
May 6, 2019 $ 0.0273
+3.14%
$ -- $ 1.08 million
May 5, 2019 $ 0.0265
-15.91%
$ -- $ 941,692
May 4, 2019 $ 0.0315
+2.67%
$ -- $ 1.28 million
May 3, 2019 $ 0.0307
+10.66%
$ -- $ 1.06 million
May 2, 2019 $ 0.0277
-10.84%
$ -- $ 516,621
May 1, 2019 $ 0.0311
-9.39%
$ -- $ 1.18 million
Apr 30, 2019 $ 0.0343
+8.04%
$ -- $ 1.24 million
Apr 29, 2019 $ 0.0318
+12.98%
$ -- $ 1.31 million
Apr 28, 2019 $ 0.028
+7.10%
$ -- $ 960,967
Apr 27, 2019 $ 0.0262
+15.88%
$ -- $ 1.39 million
Apr 26, 2019 $ 0.0226
-6.52%
$ -- $ 1.89 million
Apr 25, 2019 $ 0.0242
-8.65%
$ -- $ 1.71 million
Apr 24, 2019 $ 0.0265
-9.39%
$ -- $ 1.79 million
Apr 23, 2019 $ 0.0292
-0.02%
$ -- $ 1.37 million
Apr 22, 2019 $ 0.0292
-8.96%
$ -- $ 1.89 million
Apr 21, 2019 $ 0.0321
+2.60%
$ -- $ 1.95 million
Apr 20, 2019 $ 0.0313
-4.09%
$ -- $ 1.58 million
Apr 19, 2019 $ 0.0326
-2.41%
$ -- $ 1.68 million
Download