Liberty world financial (libertyworldfinancial.net) Historical Data

LWFI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₆101
+0.00%
$-- $1
Mar 27, 2025 $0.0₇801
+0.00%
$-- $11
Mar 20, 2025 $0.0₆116
+0.00%
$-- $78
Mar 13, 2025 $0.0₆248
+0.00%
$-- $2
Mar 6, 2025 $0.0₆152
+0.00%
$-- $36
Feb 27, 2025 $0.0₇767
+0.00%
$-- $152
Feb 20, 2025 $0.0₆114
+1.49%
$-- $26
Feb 19, 2025 $0.0₆114
-0.81%
$11,357 $60
Feb 18, 2025 $0.0₇977
-31.11%
$9,769 $362
Feb 17, 2025 $0.0₆131
+20.26%
$13,148 $140
Feb 16, 2025 $0.0₆109
+8.87%
$10,947 $214
Feb 15, 2025 $0.0₇973
-15.15%
$9,732 $376
Feb 14, 2025 $0.0₆115
+26.78%
$11,474 $611
Feb 13, 2025 $0.0₇905
-43.17%
$9,048 $1,100
Feb 12, 2025 $0.0₆159
-0.04%
$15,915 $455
Feb 11, 2025 $0.0₆164
-25.58%
$16,423 $598
Feb 10, 2025 $0.0₆228
-1.91%
$22,803 $230
Feb 9, 2025 $0.0₆231
-10.59%
$23,083 $708
Feb 8, 2025 $0.0₆267
-7.28%
$26,671 $211
Feb 7, 2025 $0.0₆274
-6.43%
$27,364 $1,470
Feb 6, 2025 $0.0₆291
-26.93%
$29,132 $2,023
Feb 5, 2025 $0.0₆419
-10.78%
$41,857 $17,823
Feb 4, 2025 $0.0₆463
-10.31%
$46,325 $1,076
Feb 3, 2025 $0.0₆547
+10.60%
$54,656 $3,778
Feb 2, 2025 $0.0₆481
+0.25%
$48,135 $1,002
Feb 1, 2025 $0.0₆477
-9.27%
$47,740 $1,038
Jan 31, 2025 $0.0₆526
-4.05%
$52,597 $4,170
Jan 30, 2025 $0.0₆524
-12.27%
$52,376 $5,348
Jan 29, 2025 $0.0₆59
-5.94%
$59,035 $2,842
Jan 28, 2025 $0.0₆624
-11.88%
$62,387 $5,703
Jan 27, 2025 $0.0₆69
+9.22%
$68,977 $8,234
Jan 26, 2025 $0.0₆655
+2.25%
$65,547 $8,124
Jan 25, 2025 $0.0₆655
-15.06%
$65,512 $5,943
Jan 24, 2025 $0.0₆696
-2.23%
$69,635 $4,831
Jan 23, 2025 $0.0₆652
-28.87%
$65,194 $4,386
Jan 22, 2025 $0.0₆916
+46.51%
$91,611 $5,104
Jan 21, 2025 $0.0₆649
-13.81%
$64,872 $6,379
Jan 20, 2025 $0.0₆638
-13.33%
$63,826 $15,302
Jan 19, 2025 $0.0₆694
-65.19%
$69,391 $10,305
Jan 18, 2025 $0.0₅199
+49.73%
$199,394 $12,316
Jan 17, 2025 $0.0₅134
-6.75%
$133,607 $3,545
Jan 16, 2025 $0.0₅141
-25.72%
$140,702 $12,659
Jan 15, 2025 $0.0₅185
+20.77%
$184,609 $6,701
Jan 14, 2025 $0.0₅16
-5.21%
$160,112 $1,145
Jan 13, 2025 $0.0₅169
-0.17%
$168,625 $1,431
Jan 12, 2025 $0.0₅183
+15.09%
$183,003 $2,124
Jan 11, 2025 $0.0₅159
+1.19%
$159,389 $2,014
Jan 10, 2025 $0.0₅166
-28.78%
$166,208 $2,805
Jan 9, 2025 $0.0₅223
-3.09%
$222,898 $2,730
Jan 8, 2025 $0.0₅296
+13.25%
$296,392 $1,147
Download