Liberty world financial (libertyworldfinancial.net) Historical Data

LWFI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆101
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0₇801
+0.00%
$ -- $ 11
Mar 20, 2025 $ 0.0₆116
+0.00%
$ -- $ 78
Mar 13, 2025 $ 0.0₆248
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.0₆152
+0.00%
$ -- $ 36
Feb 27, 2025 $ 0.0₇767
+0.00%
$ -- $ 152
Feb 20, 2025 $ 0.0₆114
+1.49%
$ -- $ 26
Feb 19, 2025 $ 0.0₆114
-0.81%
$ 11,357 $ 60
Feb 18, 2025 $ 0.0₇977
-31.11%
$ 9,769 $ 362
Feb 17, 2025 $ 0.0₆131
+20.26%
$ 13,148 $ 140
Feb 16, 2025 $ 0.0₆109
+8.87%
$ 10,947 $ 214
Feb 15, 2025 $ 0.0₇973
-15.15%
$ 9,732 $ 376
Feb 14, 2025 $ 0.0₆115
+26.78%
$ 11,474 $ 611
Feb 13, 2025 $ 0.0₇905
-43.17%
$ 9,048 $ 1,100
Feb 12, 2025 $ 0.0₆159
-0.04%
$ 15,915 $ 455
Feb 11, 2025 $ 0.0₆164
-25.58%
$ 16,423 $ 598
Feb 10, 2025 $ 0.0₆228
-1.91%
$ 22,803 $ 230
Feb 9, 2025 $ 0.0₆231
-10.59%
$ 23,083 $ 708
Feb 8, 2025 $ 0.0₆267
-7.28%
$ 26,671 $ 211
Feb 7, 2025 $ 0.0₆274
-6.43%
$ 27,364 $ 1,470
Feb 6, 2025 $ 0.0₆291
-26.93%
$ 29,132 $ 2,023
Feb 5, 2025 $ 0.0₆419
-10.78%
$ 41,857 $ 17,823
Feb 4, 2025 $ 0.0₆463
-10.31%
$ 46,325 $ 1,076
Feb 3, 2025 $ 0.0₆547
+10.60%
$ 54,656 $ 3,778
Feb 2, 2025 $ 0.0₆481
+0.25%
$ 48,135 $ 1,002
Feb 1, 2025 $ 0.0₆477
-9.27%
$ 47,740 $ 1,038
Jan 31, 2025 $ 0.0₆526
-4.05%
$ 52,597 $ 4,170
Jan 30, 2025 $ 0.0₆524
-12.27%
$ 52,376 $ 5,348
Jan 29, 2025 $ 0.0₆59
-5.94%
$ 59,035 $ 2,842
Jan 28, 2025 $ 0.0₆624
-11.88%
$ 62,387 $ 5,703
Jan 27, 2025 $ 0.0₆69
+9.22%
$ 68,977 $ 8,234
Jan 26, 2025 $ 0.0₆655
+2.25%
$ 65,547 $ 8,124
Jan 25, 2025 $ 0.0₆655
-15.06%
$ 65,512 $ 5,943
Jan 24, 2025 $ 0.0₆696
-2.23%
$ 69,635 $ 4,831
Jan 23, 2025 $ 0.0₆652
-28.87%
$ 65,194 $ 4,386
Jan 22, 2025 $ 0.0₆916
+46.51%
$ 91,611 $ 5,104
Jan 21, 2025 $ 0.0₆649
-13.81%
$ 64,872 $ 6,379
Jan 20, 2025 $ 0.0₆638
-13.33%
$ 63,826 $ 15,302
Jan 19, 2025 $ 0.0₆694
-65.19%
$ 69,391 $ 10,305
Jan 18, 2025 $ 0.0₅199
+49.73%
$ 199,394 $ 12,316
Jan 17, 2025 $ 0.0₅134
-6.75%
$ 133,607 $ 3,545
Jan 16, 2025 $ 0.0₅141
-25.72%
$ 140,702 $ 12,659
Jan 15, 2025 $ 0.0₅185
+20.77%
$ 184,609 $ 6,701
Jan 14, 2025 $ 0.0₅16
-5.21%
$ 160,112 $ 1,145
Jan 13, 2025 $ 0.0₅169
-0.17%
$ 168,625 $ 1,431
Jan 12, 2025 $ 0.0₅183
+15.09%
$ 183,003 $ 2,124
Jan 11, 2025 $ 0.0₅159
+1.19%
$ 159,389 $ 2,014
Jan 10, 2025 $ 0.0₅166
-28.78%
$ 166,208 $ 2,805
Jan 9, 2025 $ 0.0₅223
-3.09%
$ 222,898 $ 2,730
Jan 8, 2025 $ 0.0₅296
+13.25%
$ 296,392 $ 1,147
Download