Liberty world financial (libertyworldfinancial.net) Historical Data

LWFI
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₆101
+0.00%
$-- $1
Mar 24 $0.0₇801
+0.00%
$-- $11
Mar 17 $0.0₆116
+0.00%
$-- $78
Mar 10 $0.0₆248
+0.00%
$-- $2
Mar 3 $0.0₆152
+0.00%
$-- $36
Feb 24 $0.0₇767
+0.00%
$-- $152
Feb 17 $0.0₆114
+4.13%
$-- $588
Feb 10 $0.0₇973
-58.14%
$10,947 $3,370
Feb 3 $0.0₆267
-46.03%
$23,083 $26,380
Jan 27 $0.0₆481
-23.78%
$48,135 $28,337
Jan 20 $0.0₆655
-11.04%
$65,547 $41,944
Jan 13 $0.0₅199
+18.04%
$69,391 $37,796
Jan 6 $0.0₅159
-25.64%
$183,003 $20,966
Dec 30 $0.0₅262
-64.68%
$217,567 $46,880
Dec 23 $0.0₅715
-49.74%
$703,070 $77,000
Dec 16 $0.0000185
-31.42%
$1.39 million $220,523
Dec 9 $0.000026
-8.02%
$3.33 million $42,571
Download