Liberty world financial (libertyworldfinancial.net) Historical Data

LWFI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆101
+0.00%
$ -- $ 1
Mar 24 $ 0.0₇801
+0.00%
$ -- $ 11
Mar 17 $ 0.0₆116
+0.00%
$ -- $ 78
Mar 10 $ 0.0₆248
+0.00%
$ -- $ 2
Mar 3 $ 0.0₆152
+0.00%
$ -- $ 36
Feb 24 $ 0.0₇767
+0.00%
$ -- $ 152
Feb 17 $ 0.0₆114
+4.13%
$ -- $ 588
Feb 10 $ 0.0₇973
-58.14%
$ 10,947 $ 3,370
Feb 3 $ 0.0₆267
-46.03%
$ 23,083 $ 26,380
Jan 27 $ 0.0₆481
-23.78%
$ 48,135 $ 28,337
Jan 20 $ 0.0₆655
-11.04%
$ 65,547 $ 41,944
Jan 13 $ 0.0₅199
+18.04%
$ 69,391 $ 37,796
Jan 6 $ 0.0₅159
-25.64%
$ 183,003 $ 20,966
Dec 30 $ 0.0₅262
-64.68%
$ 217,567 $ 46,880
Dec 23 $ 0.0₅715
-49.74%
$ 703,070 $ 77,000
Dec 16 $ 0.0000185
-31.42%
$ 1.39 million $ 220,523
Dec 9 $ 0.000026
-8.02%
$ 3.33 million $ 42,571
Download