Liberty world financial (libertyworldfinancial.net) Historical Data

LWFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0₅291
-5.05%
$290,512 $5,205
Jan 6, 2025 $0.0₅307
+43.41%
$307,390 $7,064
Jan 5, 2025 $0.0₅218
-19.07%
$217,567 $6,169
Jan 4, 2025 $0.0₅262
+2.72%
$261,673 $10,280
Jan 3, 2025 $0.0₅254
-27.52%
$254,260 $4,594
Jan 2, 2025 $0.0₅338
-2.66%
$338,291 $6,760
Jan 1, 2025 $0.0₅368
-8.38%
$367,921 $5,558
Dec 31, 2024 $0.0₅392
-31.72%
$391,847 $12,004
Dec 30, 2024 $0.0₅612
-17.34%
$612,388 $7,684
Dec 29, 2024 $0.0₅703
-1.58%
$703,070 $13,975
Dec 28, 2024 $0.0₅715
-9.06%
$714,819 $21,304
Dec 27, 2024 $0.0₅755
-34.48%
$754,673 $7,001
Dec 26, 2024 $0.0000115
-14.12%
$1.15 million $10,009
Dec 25, 2024 $0.0000133
-2.47%
$1.33 million $13,695
Dec 24, 2024 $0.0000137
+2.76%
$1.37 million $13,991
Dec 23, 2024 $0.000012
-15.76%
$1.2 million $10,999
Dec 22, 2024 $0.0000139
-24.78%
$1.39 million $42,634
Dec 21, 2024 $0.0000185
-27.92%
$1.85 million $14,777
Dec 20, 2024 $0.0000257
+4.06%
$2.57 million $59,114
Dec 19, 2024 $0.0000246
-11.34%
$2.46 million $40,121
Dec 18, 2024 $0.0000247
-9.25%
$2.47 million $21,721
Dec 17, 2024 $0.0000277
-2.50%
$2.77 million $43,087
Dec 16, 2024 $0.0000284
+5.15%
$2.84 million $41,702
Dec 15, 2024 $0.0000333
+27.61%
$3.33 million $52,537
Dec 14, 2024 $0.000026
+5.28%
$2.6 million $13,098
Dec 13, 2024 $0.0000262
-9.36%
$2.62 million $12,788
Dec 12, 2024 $0.0000283
-0.13%
$2.83 million $16,685
Download