Liberty world financial (libertyworldfinancial.net) Historical Data

LWFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₅291
-5.05%
$ 290,512 $ 5,205
Jan 6, 2025 $ 0.0₅307
+43.41%
$ 307,390 $ 7,064
Jan 5, 2025 $ 0.0₅218
-19.07%
$ 217,567 $ 6,169
Jan 4, 2025 $ 0.0₅262
+2.72%
$ 261,673 $ 10,280
Jan 3, 2025 $ 0.0₅254
-27.52%
$ 254,260 $ 4,594
Jan 2, 2025 $ 0.0₅338
-2.66%
$ 338,291 $ 6,760
Jan 1, 2025 $ 0.0₅368
-8.38%
$ 367,921 $ 5,558
Dec 31, 2024 $ 0.0₅392
-31.72%
$ 391,847 $ 12,004
Dec 30, 2024 $ 0.0₅612
-17.34%
$ 612,388 $ 7,684
Dec 29, 2024 $ 0.0₅703
-1.58%
$ 703,070 $ 13,975
Dec 28, 2024 $ 0.0₅715
-9.06%
$ 714,819 $ 21,304
Dec 27, 2024 $ 0.0₅755
-34.48%
$ 754,673 $ 7,001
Dec 26, 2024 $ 0.0000115
-14.12%
$ 1.15 million $ 10,009
Dec 25, 2024 $ 0.0000133
-2.47%
$ 1.33 million $ 13,695
Dec 24, 2024 $ 0.0000137
+2.76%
$ 1.37 million $ 13,991
Dec 23, 2024 $ 0.000012
-15.76%
$ 1.2 million $ 10,999
Dec 22, 2024 $ 0.0000139
-24.78%
$ 1.39 million $ 42,634
Dec 21, 2024 $ 0.0000185
-27.92%
$ 1.85 million $ 14,777
Dec 20, 2024 $ 0.0000257
+4.06%
$ 2.57 million $ 59,114
Dec 19, 2024 $ 0.0000246
-11.34%
$ 2.46 million $ 40,121
Dec 18, 2024 $ 0.0000247
-9.25%
$ 2.47 million $ 21,721
Dec 17, 2024 $ 0.0000277
-2.50%
$ 2.77 million $ 43,087
Dec 16, 2024 $ 0.0000284
+5.15%
$ 2.84 million $ 41,702
Dec 15, 2024 $ 0.0000333
+27.61%
$ 3.33 million $ 52,537
Dec 14, 2024 $ 0.000026
+5.28%
$ 2.6 million $ 13,098
Dec 13, 2024 $ 0.0000262
-9.36%
$ 2.62 million $ 12,788
Dec 12, 2024 $ 0.0000283
-0.13%
$ 2.83 million $ 16,685
Download