Tesla, Inc. (bStocks) Historical Data

TSLAB
Download
Date Close Price change Market cap Trading volume
Today $ 379.89
+0.00%
$ 978,506 $ 325,815
Yesterday $ 378.11
+0.87%
$ 973,929 $ 350,175
Jun 25, 2026 $ 375.11
-0.88%
$ 966,201 $ 295,800
Jun 24, 2026 $ 378.44
-1.23%
$ 974,775 $ 356,977
Jun 23, 2026 $ 382.92
-5.23%
$ 986,323 $ 481,708
Jun 22, 2026 $ 404.07
+1.34%
$ 1.04 million $ 647,272
Jun 21, 2026 $ 398.74
-0.66%
$ 1.03 million $ 1.77 million
Jun 20, 2026 $ 401.56
+0.43%
$ 1.03 million $ 1.14 million
Jun 19, 2026 $ 399.83
+0.43%
$ 1.03 million $ 1.34 million
Jun 18, 2026 $ 398.33
+0.18%
$ 1.03 million $ 1.94 million
Jun 17, 2026 $ 397.6
-1.28%
$ 1.02 million $ 1.72 million
Jun 16, 2026 $ 402.77
-1.47%
$ 1.04 million $ 2.01 million
Jun 15, 2026 $ 408.79
-0.50%
$ 1.05 million $ 1.93 million
Jun 14, 2026 $ 410.66
+1.04%
$ 1.06 million $ 2.71 million
Jun 13, 2026 $ 406.43
+0.22%
$ 1.05 million $ 3.37 million
Jun 12, 2026 $ 405.55
+1.92%
$ 1.04 million $ 5.75 million
Download