Tesla, Inc. (bStocks) Historical Data

TSLAB
Download
Date Close Price change Market cap Trading volume
Today $ 316.95
-0.04%
$ 817,554 $ 5 million
Yesterday $ 309.48
+4.05%
$ 796,644 $ 3.33 million
Jul 29, 2026 $ 297.61
-3.11%
$ 766,531 $ 3.44 million
Jul 28, 2026 $ 305.12
-1.06%
$ 791,762 $ 2.8 million
Jul 27, 2026 $ 308.25
-2.90%
$ 794,344 $ 3.35 million
Jul 26, 2026 $ 316.24
+0.96%
$ 817,065 $ 2.62 million
Jul 25, 2026 $ 313.24
+0.55%
$ 806,820 $ 2.79 million
Jul 24, 2026 $ 312.17
-3.73%
$ 802,767 $ 7.64 million
Jul 23, 2026 $ 324.13
-9.77%
$ 835,654 $ 9.28 million
Jul 22, 2026 $ 359.33
-5.43%
$ 925,075 $ 4.65 million
Jul 21, 2026 $ 379.94
+2.37%
$ 978,473 $ 3.63 million
Jul 20, 2026 $ 371.21
-3.46%
$ 955,812 $ 2.7 million
Jul 19, 2026 $ 384.56
+0.72%
$ 989,900 $ 1.75 million
Jul 18, 2026 $ 381.8
+0.29%
$ 983,458 $ 2.06 million
Jul 17, 2026 $ 380.63
-2.12%
$ 980,740 $ 2.73 million
Jul 16, 2026 $ 388.87
-1.53%
$ 1 million $ 2.26 million
Jul 15, 2026 $ 394.91
-0.43%
$ 1.02 million $ 2.06 million
Jul 14, 2026 $ 396.61
+0.78%
$ 1.02 million $ 2.33 million
Jul 13, 2026 $ 393.55
-2.95%
$ 1.01 million $ 2.52 million
Jul 12, 2026 $ 405.44
-0.53%
$ 1.04 million $ 2.05 million
Jul 11, 2026 $ 407.63
-0.02%
$ 1.05 million $ 1.94 million
Jul 10, 2026 $ 407.69
+0.63%
$ 1.05 million $ 2.89 million
Jul 9, 2026 $ 405.05
+2.80%
$ 1.04 million $ 3.39 million
Jul 8, 2026 $ 393.95
-2.29%
$ 1.01 million $ 2.91 million
Jul 7, 2026 $ 403.18
-3.24%
$ 1.04 million $ 3.22 million
Jul 6, 2026 $ 416.68
+3.02%
$ 1.07 million $ 3.17 million
Jul 5, 2026 $ 404.48
+0.13%
$ 1.04 million $ 1.75 million
Jul 4, 2026 $ 403.96
+1.21%
$ 1.04 million $ 1.85 million
Jul 3, 2026 $ 399.12
+0.98%
$ 1.03 million $ 2.01 million
Jul 2, 2026 $ 395.26
-6.79%
$ 1.02 million $ 4.24 million
Jul 1, 2026 $ 424.02
+1.91%
$ 1.09 million $ 816,413
Jun 30, 2026 $ 416.07
+1.72%
$ 1.07 million $ 1.43 million
Jun 29, 2026 $ 409.05
+7.37%
$ 1.05 million $ 602,259
Jun 28, 2026 $ 381.05
+0.52%
$ 981,507 $ 113,493
Jun 27, 2026 $ 379.07
+0.34%
$ 976,407 $ 210,768
Jun 26, 2026 $ 378.11
+0.87%
$ 973,929 $ 350,175
Jun 25, 2026 $ 375.11
-0.88%
$ 966,201 $ 295,800
Jun 24, 2026 $ 378.44
-1.23%
$ 974,775 $ 356,977
Jun 23, 2026 $ 382.92
-5.23%
$ 986,323 $ 481,708
Jun 22, 2026 $ 404.07
+1.34%
$ 1.04 million $ 647,272
Jun 21, 2026 $ 398.74
-0.66%
$ 1.03 million $ 1.77 million
Jun 20, 2026 $ 401.56
+0.43%
$ 1.03 million $ 1.14 million
Jun 19, 2026 $ 399.83
+0.43%
$ 1.03 million $ 1.34 million
Jun 18, 2026 $ 398.33
+0.18%
$ 1.03 million $ 1.94 million
Jun 17, 2026 $ 397.6
-1.28%
$ 1.02 million $ 1.72 million
Jun 16, 2026 $ 402.77
-1.47%
$ 1.04 million $ 2.01 million
Jun 15, 2026 $ 408.79
-0.50%
$ 1.05 million $ 1.93 million
Jun 14, 2026 $ 410.66
+1.04%
$ 1.06 million $ 2.71 million
Jun 13, 2026 $ 406.43
+0.22%
$ 1.05 million $ 3.37 million
Jun 12, 2026 $ 405.55
+1.92%
$ 1.04 million $ 5.75 million
Download