Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $358.61 | -0.03% | ||
| Yesterday | $363.26 | +3.76% | ||
| Oct 17, 2026 | $350.08 | -0.84% | ||
| Oct 16, 2026 | $353.05 | -2.65% | ||
| Oct 15, 2026 | $362.66 | -0.48% | ||
| Oct 14, 2026 | $364.44 | -2.82% | ||
| Oct 13, 2026 | $375.01 | -0.55% | ||
| Oct 12, 2026 | $377.08 | -1.98% | ||
| Oct 11, 2026 | $384.68 | +0.64% | ||
| Oct 10, 2026 | $382.26 | -0.22% | ||
| Oct 9, 2026 | $383.09 | +2.15% | ||
| Oct 8, 2026 | $375.03 | -0.81% | ||
| Oct 7, 2026 | $378.08 | -0.43% | ||
| Oct 6, 2026 | $379.73 | +0.05% | ||
| Oct 5, 2026 | $379.52 | +1.91% | ||
| Oct 4, 2026 | $372.43 | +0.34% | ||
| Oct 3, 2026 | $371.16 | -0.03% | ||
| Oct 2, 2026 | $371.26 | +4.41% | ||
| Oct 1, 2026 | $355.56 | +0.10% | ||
| Sep 30, 2026 | $354.55 | +0.07% | ||
| Sep 29, 2026 | $354.27 | -1.16% | ||
| Sep 28, 2026 | $358.56 | -3.90% | ||
| Sep 27, 2026 | $372.62 | +0.07% | ||
| Sep 26, 2026 | $372.24 | -0.10% | ||
| Sep 25, 2026 | $372.63 | -1.46% | ||
| Sep 24, 2026 | $377.89 | -0.59% | ||
| Sep 23, 2026 | $380.1 | +0.24% | ||
| Sep 22, 2026 | $379.18 | +1.01% | ||
| Sep 21, 2026 | $374.85 | +2.68% | ||
| Sep 20, 2026 | $365.03 | +0.00% | ||
| Sep 19, 2026 | $365.22 | +0.30% | ||
| Sep 18, 2026 | $364.12 | -0.50% | ||
| Sep 17, 2026 | $365.95 | +1.67% | ||
| Sep 16, 2026 | $359.95 | +1.11% | ||
| Sep 15, 2026 | $356.07 | -1.07% | ||
| Sep 14, 2026 | $359.92 | -0.73% | ||
| Sep 13, 2026 | $362.66 | -1.30% | ||
| Sep 12, 2026 | $367.45 | +0.61% | ||
| Sep 11, 2026 | $365.19 | +0.47% | ||
| Sep 10, 2026 | $363.47 | -1.01% | ||
| Sep 9, 2026 | $367.18 | +0.17% | ||
| Sep 8, 2026 | $366.55 | +3.08% | ||
| Sep 7, 2026 | $355.6 | +0.03% | ||
| Sep 6, 2026 | $355.5 | -0.27% | ||
| Sep 5, 2026 | $356.48 | +0.96% | ||
| Sep 4, 2026 | $353.09 | -5.77% | ||
| Sep 3, 2026 | $374.74 | +5.01% | ||
| Sep 2, 2026 | $356.87 | +0.23% | ||
| Sep 1, 2026 | $356.04 | -3.10% | ||
| Aug 31, 2026 | $367.01 | +5.53% | ||
Previous Next