Tesla, Inc. (bStocks) Historical Data

TSLAB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 379.8
+0.00%
$ 978,280 $ 326,604
Today, at 5 PM $ 379.8
-0.15%
$ 978,284 $ 325,945
Today, at 4 PM $ 380.38
-0.12%
$ 979,776 $ 333,553
Today, at 3 PM $ 380.94
+0.10%
$ 981,209 $ 338,814
Today, at 2 PM $ 380.56
-0.03%
$ 980,246 $ 360,656
Today, at 1 PM $ 380.67
+0.00%
$ 980,527 $ 374,047
Today, at 12 PM $ 380.66
-0.01%
$ 980,510 $ 370,971
Today, at 11 AM $ 380.68
+0.03%
$ 980,538 $ 359,427
Today, at 10 AM $ 380.57
+0.07%
$ 980,273 $ 355,602
Today, at 9 AM $ 380.31
+0.13%
$ 979,600 $ 362,153
Today, at 8 AM $ 379.81
-0.05%
$ 978,315 $ 363,194
Today, at 7 AM $ 380.01
+0.23%
$ 978,823 $ 407,206
Today, at 6 AM $ 379.14
+0.16%
$ 976,577 $ 410,893
Today, at 5 AM $ 378.45
-0.18%
$ 974,794 $ 412,775
Today, at 4 AM $ 379.16
-0.22%
$ 976,629 $ 414,921
Today, at 3 AM $ 379.98
+0.04%
$ 978,756 $ 400,936
Today, at 2 AM $ 379.81
+0.16%
$ 978,318 $ 343,218
Today, at 1 AM $ 379.14
+0.02%
$ 976,580 $ 354,789
Today, at 12 AM $ 379.08
+0.34%
$ 976,429 $ 357,968
Yesterday, at 11 PM $ 378.11
+0.05%
$ 973,929 $ 350,175
Yesterday, at 10 PM $ 377.93
+0.18%
$ 973,455 $ 344,542
Yesterday, at 9 PM $ 377.26
-0.09%
$ 971,745 $ 345,056
Yesterday, at 8 PM $ 377.59
-0.56%
$ 972,592 $ 335,625
Yesterday, at 7 PM $ 380.18
+0.05%
$ 979,255 $ 316,316
Yesterday, at 6 PM $ 379.93
-1.34%
$ 978,614 $ 236,779
Yesterday, at 5 PM $ 385.17
-0.12%
$ 992,120 $ 237,358
Yesterday, at 4 PM $ 385.65
+0.00%
$ 993,356 $ 228,254
Yesterday, at 3 PM $ 385.65
+1.85%
$ 993,343 $ 238,979
Yesterday, at 2 PM $ 378.63
+1.10%
$ 975,274 $ 230,654
Yesterday, at 1 PM $ 374.51
+1.08%
$ 964,658 $ 246,533
Yesterday, at 12 PM $ 370.5
-0.15%
$ 954,333 $ 296,608
Yesterday, at 11 AM $ 371.11
-0.03%
$ 955,910 $ 302,153
Yesterday, at 10 AM $ 371.21
-0.06%
$ 956,156 $ 306,341
Yesterday, at 9 AM $ 371.44
+0.10%
$ 956,756 $ 312,841
Yesterday, at 8 AM $ 371.06
-0.09%
$ 955,775 $ 313,211
Yesterday, at 7 AM $ 371.39
+0.18%
$ 956,627 $ 275,892
Yesterday, at 6 AM $ 370.81
+0.46%
$ 955,126 $ 273,201
Yesterday, at 5 AM $ 369.12
+0.21%
$ 950,766 $ 273,756
Yesterday, at 4 AM $ 369.12
-0.20%
$ 950,772 $ 296,966
Yesterday, at 3 AM $ 369.75
+0.39%
$ 952,391 $ 298,549
Yesterday, at 2 AM $ 367.66
-1.06%
$ 947,012 $ 294,028
Yesterday, at 1 AM $ 371.63
-0.56%
$ 957,240 $ 281,267
Yesterday, at 12 AM $ 373.48
-0.37%
$ 962,006 $ 286,494
Jun 25, 11 PM $ 375.11
-0.03%
$ 966,201 $ 295,800
Jun 25, 10 PM $ 375.23
-0.01%
$ 966,520 $ 295,092
Jun 25, 9 PM $ 375.23
+0.12%
$ 966,501 $ 293,307
Jun 25, 8 PM $ 374.75
-0.05%
$ 965,266 $ 301,982
Jun 25, 7 PM $ 374.91
+0.20%
$ 965,676 $ 301,292
Jun 25, 6 PM $ 374.14
-0.06%
$ 963,714 $ 311,340
Jun 25, 5 PM $ 374.04
+0.13%
$ 963,441 $ 309,347
Download