Tesla, Inc. (bStocks) Historical Data

TSLAB
Download
Date Close Price change Market cap Trading volume
Aug 17 $362.74
+5.39%
$942,563 $36.21 million
Aug 10 $342.71
+3.89%
$886,595 $31.25 million
Aug 3 $329.89
+4.73%
$849,718 $40.34 million
Jul 27 $315.26
-0.69%
$812,052 $36.77 million
Jul 20 $316.24
-17.76%
$817,065 $31.54 million
Jul 13 $384.56
-5.16%
$989,900 $10.23 million
Jul 6 $407.63
+0.78%
$1.04 million $7.83 million
Jun 29 $404.48
+6.16%
$1.04 million $5.66 million
Jun 22 $379.07
-4.93%
$981,507 $2.07 million
Jun 15 $401.56
-2.26%
$1.03 million $9.34 million
Jun 8 $406.43
+2.14%
$1.06 million $437,874
Download