Tesla, Inc. (bStocks) Historical Data

TSLAB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $322.54
-0.37%
$830,784 $7.71 million
Aug 5, 4 PM $323.74
+0.43%
$833,883 $8.39 million
Aug 5, 3 PM $322.51
-0.59%
$830,710 $8.53 million
Aug 5, 2 PM $324.41
-0.34%
$835,604 $8.91 million
Aug 5, 1 PM $325.69
+0.87%
$838,899 $9.41 million
Aug 5, 12 PM $322.88
-0.34%
$831,675 $9.23 million
Aug 5, 11 AM $323.98
-0.21%
$834,511 $9.21 million
Aug 5, 10 AM $324.64
+0.06%
$836,206 $9.25 million
Aug 5, 9 AM $324.44
+0.14%
$835,679 $9.39 million
Aug 5, 8 AM $323.88
-1.69%
$834,238 $9.49 million
Aug 5, 7 AM $329.39
+0.21%
$848,450 $9.47 million
Aug 5, 6 AM $328.71
+0.26%
$846,675 $9.09 million
Aug 5, 5 AM $327.85
-0.03%
$844,480 $9.3 million
Aug 5, 4 AM $327.92
+0.33%
$844,649 $9.05 million
Aug 5, 3 AM $326.84
+0.19%
$841,865 $8.92 million
Aug 5, 2 AM $326.2
+0.05%
$840,229 $8.96 million
Aug 5, 1 AM $326.03
-0.33%
$839,777 $9.13 million
Aug 5, 12 AM $327.11
+0.31%
$842,568 $9.09 million
Aug 4, 11 PM $326.2
+0.23%
$840,225 $9.05 million
Aug 4, 10 PM $325.44
+0.30%
$838,265 $8.93 million
Aug 4, 9 PM $324.45
-0.51%
$835,724 $8.9 million
Aug 4, 8 PM $326.13
-0.02%
$840,035 $9.1 million
Aug 4, 7 PM $326.1
-0.87%
$839,976 $8.27 million
Aug 4, 6 PM $328.97
+0.72%
$847,360 $7.9 million
Aug 4, 5 PM $326.54
+0.42%
$841,098 $8 million
Aug 4, 4 PM $325.18
+0.12%
$837,601 $7.54 million
Aug 4, 3 PM $324.8
+0.12%
$836,617 $8.06 million
Aug 4, 2 PM $324.45
+0.68%
$835,707 $7.77 million
Aug 4, 1 PM $322.15
-0.77%
$829,796 $6.04 million
Aug 4, 12 PM $324.66
-0.28%
$836,247 $6.08 million
Aug 4, 11 AM $325.56
+0.40%
$838,560 $6.32 million
Aug 4, 10 AM $324.27
-0.41%
$835,239 $6.38 million
Aug 4, 9 AM $325.58
+0.21%
$838,635 $6.21 million
Aug 4, 8 AM $324.9
-0.19%
$836,869 $6.14 million
Aug 4, 7 AM $325.53
+0.10%
$838,491 $5.98 million
Aug 4, 6 AM $325.2
-0.17%
$837,650 $6.09 million
Aug 4, 5 AM $325.73
+0.16%
$839,006 $6.16 million
Aug 4, 4 AM $325.19
+0.34%
$837,632 $6.07 million
Aug 4, 3 AM $324.08
+0.11%
$834,756 $6.19 million
Aug 4, 2 AM $323.72
+0.01%
$833,825 $6.4 million
Aug 4, 1 AM $323.64
+0.51%
$833,636 $6.3 million
Aug 4, 12 AM $321.99
-0.44%
$829,375 $6.38 million
Aug 3, 11 PM $323.4
-0.04%
$833,016 $6.33 million
Aug 3, 10 PM $323.54
+0.18%
$833,372 $6.31 million
Aug 3, 9 PM $322.96
+0.08%
$831,868 $6.49 million
Aug 3, 8 PM $322.69
+0.18%
$831,184 $6.39 million
Aug 3, 7 PM $322.11
-0.58%
$829,678 $6.51 million
Aug 3, 6 PM $323.99
+0.57%
$834,530 $6.5 million
Aug 3, 5 PM $322.17
+0.26%
$829,835 $6.51 million
Aug 3, 4 PM $321.28
-0.61%
$827,545 $6.31 million