Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 10
| Date | | | ||
|---|---|---|---|---|
| 9:00 PM | $ 379.72 | +0.09% | ||
| 8:59 PM | $ 379.37 | +0.00% | ||
| 8:58 PM | $ 379.38 | +0.00% | ||
| 8:57 PM | $ 379.38 | +0.00% | ||
| 8:56 PM | $ 379.38 | +0.00% | ||
| 8:55 PM | $ 379.38 | +0.00% | ||
| 8:54 PM | $ 379.38 | +0.00% | ||
| 8:53 PM | $ 379.38 | +0.00% | ||
| 8:52 PM | $ 379.39 | +0.00% | ||
| 8:51 PM | $ 379.39 | +0.00% | ||
| 8:49 PM | $ 379.38 | +0.00% | ||
| 8:48 PM | $ 379.38 | +0.00% | ||
| 8:47 PM | $ 379.38 | +0.00% | ||
| 8:44 PM | $ 379.38 | +0.00% | ||
| 8:43 PM | $ 379.38 | +0.00% | ||
| 8:42 PM | $ 379.36 | +0.00% | ||
| 8:40 PM | $ 379.36 | +0.00% | ||
| 8:39 PM | $ 379.36 | +0.00% | ||
| 8:38 PM | $ 379.36 | +0.00% | ||
| 8:36 PM | $ 379.36 | +0.00% | ||
| 8:34 PM | $ 379.36 | +0.00% | ||
| 8:33 PM | $ 379.36 | +0.00% | ||
| 8:31 PM | $ 379.36 | +0.00% | ||
| 8:29 PM | $ 379.36 | +0.00% | ||
| 8:28 PM | $ 379.36 | +0.00% | ||
| 8:27 PM | $ 379.36 | +0.00% | ||
| 8:26 PM | $ 379.36 | +0.00% | ||
| 8:25 PM | $ 379.36 | +0.00% | ||
| 8:24 PM | $ 379.36 | +0.00% | ||
| 8:23 PM | $ 379.4 | +0.00% | ||
| 8:22 PM | $ 379.43 | +0.00% | ||
| 8:20 PM | $ 379.43 | +0.00% | ||
| 8:19 PM | $ 379.43 | +0.00% | ||
| 8:18 PM | $ 379.43 | +0.00% | ||
| 8:17 PM | $ 379.43 | +0.00% | ||
| 8:16 PM | $ 379.44 | +0.00% | ||
| 8:14 PM | $ 379.36 | +0.00% | ||
| 8:12 PM | $ 379.37 | +0.00% | ||
| 8:11 PM | $ 379.37 | -0.02% | ||
| 8:10 PM | $ 379.43 | +0.00% | ||
| 8:09 PM | $ 379.43 | +0.00% | ||
| 8:07 PM | $ 379.44 | +0.00% | ||
| 8:06 PM | $ 379.44 | +0.00% | ||
| 8:05 PM | $ 379.44 | +0.06% | ||
| 8:04 PM | $ 379.22 | +0.00% | ||
| 8:03 PM | $ 379.22 | -0.06% | ||
| 8:02 PM | $ 379.43 | +0.00% | ||
| 8:01 PM | $ 379.43 | +0.00% | ||
| 7:59 PM | $ 379.44 | +0.00% | ||
| 7:57 PM | $ 379.44 | +0.00% | ||