Tesla, Inc. (bStocks) Historical Data

TSLAB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $321.28
-0.61%
$827,545 $6.31 million
Aug 3, 3 PM $323.21
+0.11%
$832,518 $5.53 million
Aug 3, 2 PM $322.86
+1.23%
$831,625 $5.48 million
Aug 3, 1 PM $318.94
+1.93%
$821,518 $5.37 million
Aug 3, 12 PM $312.84
-0.05%
$805,820 $4.76 million
Aug 3, 11 AM $312.99
-0.49%
$806,183 $4.89 million
Aug 3, 10 AM $314.46
-0.19%
$809,988 $4.86 million
Aug 3, 9 AM $315.97
+0.20%
$813,883 $4.8 million
Aug 3, 8 AM $315.34
+0.42%
$812,236 $4.79 million
Aug 3, 7 AM $313.17
-0.54%
$806,665 $4.71 million
Aug 3, 6 AM $314.86
-0.30%
$811,008 $4.87 million
Aug 3, 5 AM $315.79
-0.53%
$813,411 $5.21 million
Aug 3, 4 AM $317.46
+0.68%
$817,717 $5.65 million
Aug 3, 3 AM $315.32
+0.26%
$812,206 $5.71 million
Aug 3, 2 AM $314.51
-0.23%
$810,114 $5.79 million
Aug 3, 1 AM $315.26
+0.73%
$812,032 $6.08 million
Aug 3, 12 AM $312.98
-0.63%
$806,170 $6.36 million
Aug 2, 11 PM $315.26
+0.18%
$812,052 $6.17 million
Aug 2, 10 PM $314.69
-0.05%
$810,583 $6.14 million
Aug 2, 9 PM $314.88
-0.07%
$811,054 $6.32 million
Aug 2, 8 PM $314.04
-0.90%
$808,897 $6.76 million
Aug 2, 7 PM $313.65
+0.02%
$807,891 $6.39 million
Aug 2, 6 PM $313.55
+0.34%
$807,638 $6.54 million
Aug 2, 5 PM $312.37
-0.20%
$804,591 $7 million
Aug 2, 4 PM $313.09
-0.50%
$806,464 $8.09 million
Aug 2, 3 PM $314.68
+1.43%
$810,540 $10.43 million
Aug 2, 2 PM $311.64
-0.36%
$802,722 $11.26 million
Aug 2, 1 PM $312.5
-0.01%
$804,933 $9.88 million
Aug 2, 12 PM $312.53
-0.03%
$805,007 $10.43 million
Aug 2, 11 AM $312.62
+0.07%
$805,250 $12.01 million
Aug 2, 10 AM $312.41
-0.87%
$804,703 $11.42 million
Aug 2, 9 AM $315.16
+0.43%
$811,792 $11.43 million
Aug 2, 8 AM $310.64
-0.49%
$800,134 $11.02 million
Aug 2, 7 AM $312.45
-0.10%
$804,796 $11.5 million
Aug 2, 6 AM $313.35
+0.64%
$807,127 $9.63 million
Aug 2, 5 AM $312.87
+0.24%
$805,876 $10.92 million
Aug 2, 4 AM $312.12
+0.19%
$803,951 $9.51 million
Aug 2, 3 AM $311.45
-0.23%
$802,233 $11.29 million
Aug 2, 2 AM $310.11
+0.18%
$798,774 $8.49 million
Aug 2, 1 AM $309.3
+0.10%
$796,701 $7.81 million
Aug 2, 12 AM $308.92
-0.07%
$795,709 $6.02 million
Aug 1, 11 PM $309.12
+0.32%
$796,237 $6.01 million
Aug 1, 10 PM $308.47
+0.25%
$794,559 $6.07 million
Aug 1, 9 PM $307.71
-0.40%
$792,585 $6.39 million
Aug 1, 8 PM $308.93
+0.31%
$795,738 $6.29 million
Aug 1, 7 PM $307.97
+0.03%
$793,272 $6.42 million
Aug 1, 6 PM $307.78
+0.10%
$792,764 $6.46 million
Aug 1, 5 PM $307.47
-0.21%
$791,979 $6.41 million
Aug 1, 4 PM $306.9
-0.34%
$790,509 $6.77 million
Aug 1, 3 PM $307.86
-0.33%
$792,974 $4.62 million