Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla, Inc. (bStocks) Historical Data

TSLAB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 AM $370.33
+0.12%
$953,899 $5.4 million
Sep 28, 10 AM $369.94
+0.16%
$952,881 $5.08 million
Sep 28, 9 AM $369.35
+0.16%
$951,366 $5.05 million
Sep 28, 8 AM $368.76
-0.14%
$949,847 $4.91 million
Sep 28, 7 AM $369.27
-0.16%
$951,162 $4.55 million
Sep 28, 6 AM $369.9
-0.01%
$952,794 $4.23 million
Sep 28, 5 AM $369.96
-0.12%
$952,925 $4.09 million
Sep 28, 4 AM $370.39
+0.07%
$954,053 $3.95 million
Sep 28, 3 AM $370.15
+0.03%
$953,425 $3.93 million
Sep 28, 2 AM $370.02
-0.18%
$953,097 $3.85 million
Sep 28, 1 AM $370.68
-0.21%
$954,783 $3.73 million
Sep 28, 12 AM $371.46
-0.44%
$956,798 $3.59 million
Sep 27, 11 PM $373.12
+0.13%
$961,073 $3.24 million
Sep 27, 10 PM $372.62
-0.22%
$959,788 $3.23 million
Sep 27, 9 PM $373.45
+0.00%
$961,929 $3.19 million
Sep 27, 8 PM $373.47
-0.01%
$961,976 $3.17 million
Sep 27, 7 PM $373.51
+0.00%
$962,073 $3.33 million
Sep 27, 6 PM $373.51
+0.07%
$962,082 $3.36 million
Sep 27, 5 PM $373.23
+0.01%
$961,357 $3.37 million
Sep 27, 4 PM $373.18
+0.15%
$961,230 $3.36 million
Sep 27, 3 PM $372.63
-0.03%
$959,813 $3.41 million
Sep 27, 2 PM $372.75
-0.07%
$960,119 $3.4 million
Sep 27, 1 PM $373.03
-0.16%
$960,834 $3.1 million
Sep 27, 12 PM $373.62
+0.06%
$962,362 $3.08 million
Sep 27, 11 AM $373.38
-0.03%
$961,748 $3.09 million
Sep 27, 10 AM $373.49
+0.05%
$962,036 $3.12 million
Sep 27, 9 AM $373.29
+0.02%
$961,511 $3.12 million
Sep 27, 8 AM $373.21
+0.17%
$961,307 $3.11 million
Sep 27, 7 AM $372.57
+0.06%
$959,669 $3.09 million
Sep 27, 6 AM $372.35
+0.03%
$959,098 $3.09 million
Sep 27, 5 AM $372.23
-0.01%
$958,776 $3.12 million
Sep 27, 4 AM $372.27
+0.00%
$958,894 $3.16 million
Sep 27, 3 AM $372.27
-0.02%
$958,898 $3.16 million
Sep 27, 2 AM $372.35
+0.03%
$959,092 $3.13 million
Sep 27, 1 AM $372.26
-0.02%
$958,852 $3.15 million
Sep 27, 12 AM $372.34
+0.00%
$959,077 $3.18 million
Sep 26, 11 PM $372.36
+0.03%
$959,114 $3.36 million
Sep 26, 10 PM $372.24
+0.09%
$958,804 $3.38 million
Sep 26, 9 PM $371.91
-0.01%
$957,955 $3.38 million
Sep 26, 8 PM $371.91
-0.01%
$957,963 $3.85 million
Sep 26, 7 PM $371.95
-0.02%
$958,058 $3.77 million
Sep 26, 6 PM $372.02
-0.04%
$958,249 $4.37 million
Sep 26, 5 PM $372.16
+0.02%
$958,609 $4.63 million
Sep 26, 4 PM $372.08
+0.04%
$958,392 $4.78 million
Sep 26, 3 PM $371.94
+0.00%
$958,035 $5.32 million
Sep 26, 2 PM $371.96
+0.02%
$958,078 $6.15 million
Sep 26, 1 PM $371.87
+0.06%
$957,854 $8.31 million
Sep 26, 12 PM $371.65
-0.06%
$957,298 $12.95 million
Sep 26, 11 AM $371.87
+0.01%
$957,848 $13.25 million
Sep 26, 10 AM $371.84
+0.00%
$957,775 $13.44 million