Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 11
| Date | | | ||
|---|---|---|---|---|
| 9:21 PM | $ 379.42 | +0.00% | ||
| 9:20 PM | $ 379.42 | +0.00% | ||
| 9:19 PM | $ 379.42 | +0.00% | ||
| 9:18 PM | $ 379.56 | -0.04% | ||
| 9:17 PM | $ 379.71 | -0.02% | ||
| 9:16 PM | $ 379.77 | +0.00% | ||
| 9:15 PM | $ 379.77 | +0.00% | ||
| 9:14 PM | $ 379.77 | +0.00% | ||
| 9:10 PM | $ 379.75 | +0.00% | ||
| 9:09 PM | $ 379.75 | +0.00% | ||
| 9:08 PM | $ 379.75 | +0.06% | ||
| 9:04 PM | $ 379.67 | +0.00% | ||
| 9:03 PM | $ 379.63 | -0.01% | ||
| 9:02 PM | $ 379.66 | -0.02% | ||
| 9:00 PM | $ 379.72 | +0.09% | ||
| 8:59 PM | $ 379.37 | +0.00% | ||
| 8:58 PM | $ 379.38 | +0.00% | ||
| 8:57 PM | $ 379.38 | +0.00% | ||
| 8:56 PM | $ 379.38 | +0.00% | ||
| 8:55 PM | $ 379.38 | +0.00% | ||
| 8:54 PM | $ 379.38 | +0.00% | ||
| 8:53 PM | $ 379.38 | +0.00% | ||
| 8:52 PM | $ 379.39 | +0.00% | ||
| 8:51 PM | $ 379.39 | +0.00% | ||
| 8:49 PM | $ 379.38 | +0.00% | ||
| 8:48 PM | $ 379.38 | +0.00% | ||
| 8:47 PM | $ 379.38 | +0.00% | ||
| 8:44 PM | $ 379.38 | +0.00% | ||
| 8:43 PM | $ 379.38 | +0.00% | ||
| 8:42 PM | $ 379.36 | +0.00% | ||
| 8:40 PM | $ 379.36 | +0.00% | ||
| 8:39 PM | $ 379.36 | +0.00% | ||
| 8:38 PM | $ 379.36 | +0.00% | ||
| 8:36 PM | $ 379.36 | +0.00% | ||
| 8:34 PM | $ 379.36 | +0.00% | ||
| 8:33 PM | $ 379.36 | +0.00% | ||
| 8:31 PM | $ 379.36 | +0.00% | ||
| 8:29 PM | $ 379.36 | +0.00% | ||
| 8:28 PM | $ 379.36 | +0.00% | ||
| 8:27 PM | $ 379.36 | +0.00% | ||
| 8:26 PM | $ 379.36 | +0.00% | ||
| 8:25 PM | $ 379.36 | +0.00% | ||
| 8:24 PM | $ 379.36 | +0.00% | ||
| 8:23 PM | $ 379.4 | +0.00% | ||
| 8:22 PM | $ 379.43 | +0.00% | ||
| 8:20 PM | $ 379.43 | +0.00% | ||
| 8:19 PM | $ 379.43 | +0.00% | ||
| 8:18 PM | $ 379.43 | +0.00% | ||
| 8:17 PM | $ 379.43 | +0.00% | ||
| 8:16 PM | $ 379.44 | +0.00% | ||