Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 3 PM | $307.86 | -0.33% | ||
| Aug 1, 2 PM | $308.87 | -0.33% | ||
| Aug 1, 1 PM | $309.88 | +0.01% | ||
| Aug 1, 12 PM | $309.83 | -0.19% | ||
| Aug 1, 11 AM | $310.41 | +0.19% | ||
| Aug 1, 10 AM | $309.83 | -0.08% | ||
| Aug 1, 9 AM | $310.11 | +0.08% | ||
| Aug 1, 8 AM | $309.82 | -0.19% | ||
| Aug 1, 7 AM | $310.42 | -0.35% | ||
| Aug 1, 6 AM | $311.51 | +0.12% | ||
| Aug 1, 5 AM | $311.17 | -0.05% | ||
| Aug 1, 4 AM | $311.33 | -0.08% | ||
| Aug 1, 3 AM | $311.59 | +0.69% | ||
| Aug 1, 2 AM | $309.55 | -0.03% | ||
| Aug 1, 1 AM | $309.65 | -0.40% | ||
| Aug 1, 12 AM | $310.89 | +0.39% | ||
| Jul 31, 11 PM | $309.67 | -0.24% | ||
| Jul 31, 10 PM | $310.42 | +0.03% | ||
| Jul 31, 9 PM | $310.48 | +0.29% | ||
| Jul 31, 8 PM | $309.6 | -0.48% | ||
| Jul 31, 7 PM | $311.06 | -0.20% | ||
| Jul 31, 6 PM | $311.69 | +0.34% | ||
| Jul 31, 5 PM | $310.68 | -0.57% | ||
| Jul 31, 4 PM | $312.46 | +1.37% | ||
| Jul 31, 3 PM | $308.25 | -0.79% | ||
| Jul 31, 2 PM | $310.7 | +0.85% | ||
| Jul 31, 1 PM | $308.09 | -1.22% | ||
| Jul 31, 12 PM | $311.9 | -0.40% | ||
| Jul 31, 11 AM | $312.83 | -0.36% | ||
| Jul 31, 10 AM | $313.96 | -0.32% | ||
| Jul 31, 9 AM | $314.53 | -0.86% | ||
| Jul 31, 8 AM | $317.24 | +0.14% | ||
| Jul 31, 7 AM | $316.79 | +0.39% | ||
| Jul 31, 6 AM | $315.65 | +0.11% | ||
| Jul 31, 5 AM | $315.34 | +0.30% | ||
| Jul 31, 4 AM | $314.39 | +0.70% | ||
| Jul 31, 3 AM | $312.21 | -0.86% | ||
| Jul 31, 2 AM | $314.93 | -0.27% | ||
| Jul 31, 1 AM | $315.75 | +1.23% | ||
| Jul 31, 12 AM | $311.87 | +0.76% | ||
| Jul 30, 11 PM | $309.48 | -0.26% | ||
| Jul 30, 10 PM | $310.28 | +0.29% | ||
| Jul 30, 9 PM | $309.58 | +0.39% | ||
| Jul 30, 8 PM | $308.34 | -0.32% | ||
| Jul 30, 7 PM | $309.34 | +0.25% | ||
| Jul 30, 6 PM | $308.62 | +0.17% | ||
| Jul 30, 5 PM | $308.08 | +0.48% | ||
| Jul 30, 4 PM | $306.57 | +0.11% | ||
| Jul 30, 3 PM | $306.3 | +0.38% | ||
| Jul 30, 2 PM | $305.15 | -0.73% | ||