Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla, Inc. (bStocks) Historical Data

TSLAB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $371.84
+0.00%
$957,775 $13.44 million
Sep 26, 9 AM $371.82
-0.08%
$957,728 $13.47 million
Sep 26, 8 AM $372.13
+0.02%
$958,527 $13.55 million
Sep 26, 7 AM $372.05
+0.06%
$958,319 $13.69 million
Sep 26, 6 AM $371.82
+0.00%
$957,717 $13.93 million
Sep 26, 5 AM $371.85
+0.00%
$957,809 $14.06 million
Sep 26, 4 AM $371.87
+0.04%
$957,846 $14.18 million
Sep 26, 3 AM $371.73
+0.03%
$957,505 $14.2 million
Sep 26, 2 AM $371.63
+0.05%
$957,231 $14.26 million
Sep 26, 1 AM $371.45
-0.07%
$956,766 $14.32 million
Sep 26, 12 AM $371.71
-0.24%
$957,458 $14.43 million
Sep 25, 11 PM $372.59
-0.01%
$959,718 $14.4 million
Sep 25, 10 PM $372.63
+0.01%
$959,811 $14.41 million
Sep 25, 9 PM $372.6
+0.09%
$959,726 $14.53 million
Sep 25, 8 PM $372.28
-0.02%
$958,901 $14.27 million
Sep 25, 7 PM $372.3
-0.01%
$958,966 $14.59 million
Sep 25, 6 PM $372.34
-0.26%
$959,059 $14.53 million
Sep 25, 5 PM $373.27
+0.28%
$961,456 $14.5 million
Sep 25, 4 PM $372.22
-0.13%
$958,751 $14.8 million
Sep 25, 3 PM $372.64
+0.44%
$959,841 $15.12 million
Sep 25, 2 PM $371
-0.72%
$955,626 $14.59 million
Sep 25, 1 PM $373.71
-1.92%
$962,601 $13.33 million
Sep 25, 12 PM $381.02
-0.28%
$981,424 $10.06 million
Sep 25, 11 AM $382.08
+0.23%
$984,156 $10.22 million
Sep 25, 10 AM $381.19
-0.01%
$981,872 $10.11 million
Sep 25, 9 AM $381.22
-0.13%
$981,932 $10.3 million
Sep 25, 8 AM $381.72
+0.25%
$983,230 $10.65 million
Sep 25, 7 AM $380.74
+0.19%
$980,706 $11.18 million
Sep 25, 6 AM $380.01
+0.01%
$978,834 $11.18 million
Sep 25, 5 AM $379.97
+0.20%
$978,732 $11.27 million
Sep 25, 4 AM $379.2
-0.06%
$976,741 $11.34 million
Sep 25, 3 AM $379.42
+0.00%
$977,299 $11.45 million
Sep 25, 2 AM $379.41
+0.03%
$977,288 $11.49 million
Sep 25, 1 AM $379.31
+0.30%
$977,022 $11.45 million
Sep 25, 12 AM $378.19
+0.02%
$974,147 $11.36 million
Sep 24, 11 PM $378.14
+0.07%
$974,005 $11.29 million
Sep 24, 10 PM $377.89
+0.04%
$973,353 $11.31 million
Sep 24, 9 PM $377.74
-0.04%
$972,984 $11.27 million
Sep 24, 8 PM $377.91
-0.12%
$973,410 $11.09 million
Sep 24, 7 PM $378.36
-0.46%
$974,586 $10.7 million
Sep 24, 6 PM $380.12
+0.03%
$979,119 $10.55 million
Sep 24, 5 PM $380.03
-0.64%
$978,872 $10.86 million
Sep 24, 4 PM $382.48
+1.52%
$985,180 $11.05 million
Sep 24, 3 PM $376.76
-0.07%
$970,452 $10.31 million
Sep 24, 2 PM $376.96
-0.47%
$970,962 $10.53 million
Sep 24, 1 PM $378.67
+0.49%
$975,369 $10.9 million
Sep 24, 12 PM $376.83
+0.05%
$970,626 $10.99 million
Sep 24, 11 AM $376.63
-0.04%
$970,110 $10.68 million
Sep 24, 10 AM $376.66
+0.30%
$970,186 $10.81 million
Sep 24, 9 AM $375.55
-0.10%
$967,329 $10.58 million