Tesla, Inc. (bStocks) Historical Data

TSLAB Page 12
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 379.76
+0.00%
$ 978,171 $ 217,116
9:46 PM $ 379.76
-0.02%
$ 978,171 $ 217,116
9:44 PM $ 379.89
+0.00%
$ 978,504 $ 217,107
9:42 PM $ 379.89
+0.00%
$ 978,504 $ 217,316
9:41 PM $ 379.89
+0.00%
$ 978,504 $ 217,357
9:39 PM $ 380.12
+0.00%
$ 979,108 $ 217,475
9:38 PM $ 380.12
+0.00%
$ 979,108 $ 218,537
9:37 PM $ 380.12
+0.06%
$ 979,108 $ 218,537
9:36 PM $ 379.88
+0.00%
$ 979,108 $ 218,599
9:35 PM $ 379.88
+0.00%
$ 979,108 $ 218,599
9:34 PM $ 379.88
+0.00%
$ 978,478 $ 219,093
9:33 PM $ 380.09
+0.00%
$ 978,478 $ 219,093
9:31 PM $ 380.07
+0.02%
$ 978,478 $ 219,078
9:30 PM $ 379.54
+0.00%
$ 978,478 $ 219,862
9:29 PM $ 379.49
+0.00%
$ 977,493 $ 218,903
9:28 PM $ 379.49
+0.00%
$ 977,493 $ 218,903
9:27 PM $ 379.7
+0.07%
$ 977,493 $ 219,821
9:24 PM $ 379.43
+0.01%
$ 977,320 $ 219,790
9:23 PM $ 379.39
+0.00%
$ 977,320 $ 219,900
9:22 PM $ 379.57
+0.02%
$ 977,320 $ 220,229
9:21 PM $ 379.42
+0.00%
$ 977,320 $ 220,229
9:20 PM $ 379.42
+0.00%
$ 977,320 $ 220,219
9:19 PM $ 379.42
+0.00%
$ 977,313 $ 220,082
9:18 PM $ 379.56
-0.04%
$ 977,313 $ 220,082
9:17 PM $ 379.71
-0.02%
$ 977,313 $ 220,176
9:16 PM $ 379.77
+0.00%
$ 977,313 $ 220,176
9:15 PM $ 379.77
+0.00%
$ 977,313 $ 220,715
9:14 PM $ 379.77
+0.00%
$ 978,217 $ 220,715
9:10 PM $ 379.75
+0.00%
$ 978,217 $ 220,713
9:09 PM $ 379.75
+0.00%
$ 978,148 $ 220,752
9:08 PM $ 379.75
+0.06%
$ 978,148 $ 220,752
9:04 PM $ 379.67
+0.00%
$ 977,954 $ 220,817
9:03 PM $ 379.63
-0.01%
$ 977,954 $ 220,885
9:02 PM $ 379.66
-0.02%
$ 977,954 $ 220,164
9:00 PM $ 379.72
+0.09%
$ 977,954 $ 221,700
8:59 PM $ 379.37
+0.00%
$ 977,184 $ 220,904
8:58 PM $ 379.38
+0.00%
$ 977,184 $ 220,904
8:57 PM $ 379.38
+0.00%
$ 977,184 $ 221,010
8:56 PM $ 379.38
+0.00%
$ 977,184 $ 222,074
8:55 PM $ 379.38
+0.00%
$ 977,184 $ 222,074
8:54 PM $ 379.38
+0.00%
$ 977,196 $ 222,112
8:53 PM $ 379.38
+0.00%
$ 977,196 $ 222,112
8:52 PM $ 379.39
+0.00%
$ 977,196 $ 221,564
8:51 PM $ 379.39
+0.00%
$ 977,196 $ 221,591
8:49 PM $ 379.38
+0.00%
$ 977,211 $ 222,297
8:48 PM $ 379.38
+0.00%
$ 977,211 $ 222,297
8:47 PM $ 379.38
+0.00%
$ 977,211 $ 224,442
8:44 PM $ 379.38
+0.00%
$ 977,202 $ 225,118
8:43 PM $ 379.38
+0.00%
$ 977,202 $ 225,118
8:42 PM $ 379.36
+0.00%
$ 977,202 $ 225,225