Tesla, Inc. (bStocks) Historical Data

TSLAB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $305.15
-0.73%
$785,999 $3.58 million
Jul 30, 1 PM $307.7
+0.96%
$792,562 $3.55 million
Jul 30, 12 PM $304.79
+0.29%
$785,063 $3.45 million
Jul 30, 11 AM $303.89
+0.34%
$782,758 $3.3 million
Jul 30, 10 AM $302.86
+0.41%
$780,110 $3.32 million
Jul 30, 9 AM $301.63
+0.35%
$776,927 $3.32 million
Jul 30, 8 AM $300.58
+0.34%
$774,230 $3.32 million
Jul 30, 7 AM $299.55
+0.19%
$771,577 $3.36 million
Jul 30, 6 AM $298.97
+0.06%
$770,082 $3.37 million
Jul 30, 5 AM $298.79
+0.18%
$769,615 $3.39 million
Jul 30, 4 AM $298.25
-0.56%
$768,240 $3.42 million
Jul 30, 3 AM $299.94
-0.04%
$772,578 $3.43 million
Jul 30, 2 AM $300.07
-0.42%
$772,908 $3.43 million
Jul 30, 1 AM $301.33
+0.96%
$776,149 $3.44 million
Jul 30, 12 AM $298.4
+0.32%
$768,612 $3.47 million
Jul 29, 11 PM $297.38
-0.08%
$765,991 $3.42 million
Jul 29, 10 PM $297.61
+0.70%
$766,585 $3.44 million
Jul 29, 9 PM $295.52
-0.39%
$761,191 $3.46 million
Jul 29, 8 PM $296.67
-0.75%
$764,150 $3.43 million
Jul 29, 7 PM $298.93
-2.76%
$769,969 $3.19 million
Jul 29, 6 PM $307.41
+1.29%
$791,811 $3.07 million
Jul 29, 5 PM $303.49
+0.21%
$781,725 $2.95 million
Jul 29, 4 PM $302.86
+0.27%
$780,095 $2.95 million
Jul 29, 3 PM $302.02
-0.63%
$777,939 $2.86 million
Jul 29, 2 PM $303.93
-0.67%
$782,868 $2.84 million
Jul 29, 1 PM $305.99
-0.65%
$788,170 $2.75 million
Jul 29, 12 PM $307.94
-0.46%
$793,184 $2.87 million
Jul 29, 11 AM $309.36
+0.87%
$796,850 $2.93 million
Jul 29, 10 AM $306.68
-0.36%
$789,944 $2.88 million
Jul 29, 9 AM $307.79
+0.39%
$792,792 $2.87 million
Jul 29, 8 AM $306.58
-0.16%
$789,680 $2.86 million
Jul 29, 7 AM $307
+0.15%
$790,765 $2.85 million
Jul 29, 6 AM $306.5
+0.49%
$789,466 $2.83 million
Jul 29, 5 AM $305
+0.35%
$785,615 $2.82 million
Jul 29, 4 AM $303.93
+0.06%
$782,871 $2.79 million
Jul 29, 3 AM $303.76
-0.42%
$782,430 $2.8 million
Jul 29, 2 AM $305.05
+0.00%
$785,740 $2.84 million
Jul 29, 1 AM $305.04
-0.74%
$785,715 $2.85 million
Jul 29, 12 AM $307.29
+0.04%
$791,516 $2.81 million
Jul 28, 11 PM $307.17
+0.67%
$791,205 $2.83 million
Jul 28, 10 PM $305.12
-0.55%
$785,914 $2.8 million
Jul 28, 9 PM $306.81
-0.09%
$790,268 $2.75 million
Jul 28, 8 PM $307.08
-0.10%
$790,963 $2.75 million
Jul 28, 7 PM $307.34
+0.08%
$791,649 $2.75 million
Jul 28, 6 PM $307.1
-0.12%
$791,025 $2.79 million
Jul 28, 5 PM $307.47
-0.33%
$791,967 $2.91 million
Jul 28, 4 PM $308.48
-0.29%
$794,587 $2.89 million
Jul 28, 3 PM $309.38
+1.40%
$796,889 $2.86 million
Jul 28, 2 PM $305.09
+0.41%
$785,859 $2.95 million
Jul 28, 1 PM $303.86
-1.29%
$782,676 $3.19 million