Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 9 AM | $375.55 | -0.10% | ||
| Sep 24, 8 AM | $375.93 | -0.91% | ||
| Sep 24, 7 AM | $379.37 | +0.47% | ||
| Sep 24, 6 AM | $377.59 | -0.13% | ||
| Sep 24, 5 AM | $378.09 | -0.13% | ||
| Sep 24, 4 AM | $378.57 | -0.05% | ||
| Sep 24, 3 AM | $378.74 | -0.23% | ||
| Sep 24, 2 AM | $379.61 | -0.02% | ||
| Sep 24, 1 AM | $379.68 | +0.11% | ||
| Sep 24, 12 AM | $379.22 | -0.23% | ||
| Sep 23, 11 PM | $380.1 | +0.02% | ||
| Sep 23, 10 PM | $380.02 | +0.09% | ||
| Sep 23, 9 PM | $379.68 | -0.06% | ||
| Sep 23, 8 PM | $379.89 | -0.02% | ||
| Sep 23, 7 PM | $379.95 | +0.06% | ||
| Sep 23, 6 PM | $379.71 | +0.02% | ||
| Sep 23, 5 PM | $379.66 | +0.23% | ||
| Sep 23, 4 PM | $378.8 | -0.47% | ||
| Sep 23, 3 PM | $380.59 | -0.14% | ||
| Sep 23, 2 PM | $381.08 | -0.94% | ||
| Sep 23, 1 PM | $384.77 | +1.81% | ||
| Sep 23, 12 PM | $377.92 | -0.07% | ||
| Sep 23, 11 AM | $378.2 | -0.53% | ||
| Sep 23, 10 AM | $380.21 | +0.14% | ||
| Sep 23, 9 AM | $379.69 | +0.03% | ||
| Sep 23, 8 AM | $379.55 | +0.05% | ||
| Sep 23, 7 AM | $379.33 | -0.02% | ||
| Sep 23, 6 AM | $379.4 | +0.19% | ||
| Sep 23, 5 AM | $378.66 | -0.09% | ||
| Sep 23, 4 AM | $379.01 | -0.04% | ||
| Sep 23, 3 AM | $379.15 | +0.06% | ||
| Sep 23, 2 AM | $378.92 | +0.03% | ||
| Sep 23, 1 AM | $378.82 | -0.01% | ||
| Sep 23, 12 AM | $378.86 | -0.08% | ||
| Sep 22, 11 PM | $379.18 | +0.12% | ||
| Sep 22, 10 PM | $378.71 | -0.01% | ||
| Sep 22, 9 PM | $378.76 | +0.06% | ||
| Sep 22, 8 PM | $378.53 | -0.16% | ||
| Sep 22, 7 PM | $379.14 | -0.07% | ||
| Sep 22, 6 PM | $379.42 | +0.09% | ||
| Sep 22, 5 PM | $379.07 | +0.19% | ||
| Sep 22, 4 PM | $378.38 | +0.48% | ||
| Sep 22, 3 PM | $376.59 | +0.02% | ||
| Sep 22, 2 PM | $376.52 | +0.22% | ||
| Sep 22, 1 PM | $375.68 | -0.55% | ||
| Sep 22, 12 PM | $377.75 | -0.07% | ||
| Sep 22, 11 AM | $378.03 | +0.01% | ||
| Sep 22, 10 AM | $378.09 | +0.11% | ||
| Sep 22, 9 AM | $377.68 | +0.29% | ||
| Sep 22, 8 AM | $376.58 | +0.14% | ||