Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla, Inc. (bStocks) Historical Data

TSLAB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:41 PM $362.21
+0.15%
$933,898 $12.29 million
11:40 PM $361.64
+0.00%
$933,898 $12.12 million
11:39 PM $361.74
+0.03%
$931,769 $12.05 million
11:38 PM $361.63
+0.10%
$931,769 $11.97 million
11:37 PM $361.27
+0.02%
$931,769 $11.86 million
11:36 PM $361.16
+0.12%
$931,769 $11.78 million
11:35 PM $360.72
+0.06%
$931,769 $11.57 million
11:34 PM $360.5
-0.02%
$928,561 $11.49 million
11:33 PM $360.6
+0.00%
$928,561 $11.43 million
11:32 PM $360.6
-0.07%
$928,561 $11.36 million
11:31 PM $360.85
-0.15%
$928,561 $11.27 million
11:30 PM $361.41
-0.10%
$928,561 $11.1 million
11:29 PM $361.77
-0.01%
$931,845 $11.04 million
11:28 PM $361.83
+0.09%
$931,845 $10.98 million
11:27 PM $361.52
+0.06%
$931,845 $10.88 million
11:26 PM $361.32
+0.54%
$931,845 $10.74 million
11:25 PM $359.42
+0.05%
$931,845 $10.38 million
11:24 PM $359.24
+0.00%
$925,338 $10.33 million
11:23 PM $359.27
+0.13%
$925,338 $10.29 million
11:22 PM $358.79
+0.01%
$925,338 $10.16 million
11:21 PM $358.75
+0.20%
$925,338 $10.07 million
11:20 PM $358
+0.06%
$925,338 $9.9 million
11:19 PM $357.78
+0.16%
$921,573 $9.81 million
11:18 PM $357.23
+0.12%
$921,573 $9.72 million
11:17 PM $356.77
+0.11%
$921,573 $9.64 million
11:16 PM $356.39
+0.15%
$921,573 $9.56 million
11:15 PM $355.85
+0.09%
$921,573 $9.43 million
11:14 PM $355.54
+0.03%
$915,794 $9.37 million
11:13 PM $355.42
+0.00%
$915,794 $9.28 million
11:12 PM $355.43
-0.01%
$915,794 $9.22 million
11:11 PM $355.47
+0.01%
$915,794 $9.21 million
11:10 PM $355.43
+0.01%
$915,794 $9.16 million
11:09 PM $355.39
-0.04%
$915,406 $9.14 million
11:08 PM $355.52
+0.03%
$915,406 $9.12 million
11:07 PM $355.41
+0.02%
$915,406 $9.1 million
11:06 PM $355.32
+0.01%
$915,406 $9.09 million
11:05 PM $355.28
-0.02%
$915,406 $9.04 million
11:04 PM $355.33
+0.00%
$915,255 $9.03 million
11:03 PM $355.32
+0.00%
$915,255 $9.01 million
11:02 PM $355.33
+0.00%
$915,255 $8.98 million
11:01 PM $355.33
-0.05%
$915,255 $8.94 million
11:00 PM $355.61
-0.18%
$915,255 $8.84 million
10:59 PM $356.27
+0.01%
$917,686 $8.76 million
10:58 PM $356.29
+0.04%
$917,686 $8.74 million
10:57 PM $356.16
+0.01%
$917,686 $8.71 million
10:56 PM $356.12
+0.22%
$917,686 $8.64 million
10:55 PM $355.33
+0.00%
$917,686 $8.54 million
10:54 PM $355.32
+0.00%
$915,217 $8.53 million
10:53 PM $355.32
+0.02%
$915,217 $8.51 million
10:52 PM $355.23
+0.02%
$915,217 $8.49 million