Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 13
| Date | | | ||
|---|---|---|---|---|
| 10:24 PM | $ 379.23 | +0.02% | ||
| 10:23 PM | $ 379.48 | +0.00% | ||
| 10:22 PM | $ 379.24 | +0.04% | ||
| 10:21 PM | $ 379.1 | +0.00% | ||
| 10:20 PM | $ 379.1 | +0.00% | ||
| 10:19 PM | $ 379.18 | +0.00% | ||
| 10:18 PM | $ 379.28 | +0.00% | ||
| 10:17 PM | $ 379.06 | +0.00% | ||
| 10:16 PM | $ 379.06 | -0.05% | ||
| 10:15 PM | $ 379.24 | +0.00% | ||
| 10:14 PM | $ 379.24 | +0.00% | ||
| 10:09 PM | $ 379.21 | +0.00% | ||
| 10:07 PM | $ 379.37 | +0.00% | ||
| 10:04 PM | $ 379.47 | +0.00% | ||
| 10:03 PM | $ 379.49 | +0.00% | ||
| 10:02 PM | $ 379.49 | +0.03% | ||
| 10:01 PM | $ 379.46 | -0.01% | ||
| 10:00 PM | $ 379.49 | +0.00% | ||
| 9:59 PM | $ 379.49 | +0.00% | ||
| 9:56 PM | $ 379.5 | +0.00% | ||
| 9:54 PM | $ 379.5 | +0.00% | ||
| 9:53 PM | $ 379.5 | -0.06% | ||
| 9:49 PM | $ 379.76 | +0.00% | ||
| 9:47 PM | $ 379.76 | +0.00% | ||
| 9:46 PM | $ 379.76 | -0.02% | ||
| 9:44 PM | $ 379.89 | +0.00% | ||
| 9:42 PM | $ 379.89 | +0.00% | ||
| 9:41 PM | $ 379.89 | +0.00% | ||
| 9:39 PM | $ 380.12 | +0.00% | ||
| 9:38 PM | $ 380.12 | +0.00% | ||
| 9:37 PM | $ 380.12 | +0.06% | ||
| 9:36 PM | $ 379.88 | +0.00% | ||
| 9:35 PM | $ 379.88 | +0.00% | ||
| 9:34 PM | $ 379.88 | +0.00% | ||
| 9:33 PM | $ 380.09 | +0.00% | ||
| 9:31 PM | $ 380.07 | +0.02% | ||
| 9:30 PM | $ 379.54 | +0.00% | ||
| 9:29 PM | $ 379.49 | +0.00% | ||
| 9:28 PM | $ 379.49 | +0.00% | ||
| 9:27 PM | $ 379.7 | +0.07% | ||
| 9:24 PM | $ 379.43 | +0.01% | ||
| 9:23 PM | $ 379.39 | +0.00% | ||
| 9:22 PM | $ 379.57 | +0.02% | ||
| 9:21 PM | $ 379.42 | +0.00% | ||
| 9:20 PM | $ 379.42 | +0.00% | ||
| 9:19 PM | $ 379.42 | +0.00% | ||
| 9:18 PM | $ 379.56 | -0.04% | ||
| 9:17 PM | $ 379.71 | -0.02% | ||
| 9:16 PM | $ 379.77 | +0.00% | ||
| 9:15 PM | $ 379.77 | +0.00% | ||