Tesla, Inc. (bStocks) Historical Data

TSLAB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $303.86
-1.29%
$782,676 $3.19 million
Jul 28, 12 PM $307.84
+0.92%
$792,924 $3.19 million
Jul 28, 11 AM $305.03
-0.17%
$785,693 $3.14 million
Jul 28, 10 AM $305.4
+0.04%
$786,648 $3.18 million
Jul 28, 9 AM $305.27
-0.28%
$786,307 $3.18 million
Jul 28, 8 AM $306.25
+0.36%
$788,835 $3.26 million
Jul 28, 7 AM $305.14
+0.06%
$785,983 $3.23 million
Jul 28, 6 AM $304.96
+0.26%
$785,509 $3.28 million
Jul 28, 5 AM $304.15
-0.26%
$783,427 $3.29 million
Jul 28, 4 AM $304.95
-0.22%
$785,483 $3.29 million
Jul 28, 3 AM $305.62
+0.19%
$787,209 $3.27 million
Jul 28, 2 AM $305.04
-0.37%
$785,714 $3.21 million
Jul 28, 1 AM $306.18
-0.13%
$788,657 $3.24 million
Jul 28, 12 AM $306.56
-0.59%
$789,631 $3.29 million
Jul 27, 11 PM $308.37
+0.02%
$794,294 $3.34 million
Jul 27, 10 PM $308.25
-0.34%
$793,996 $3.35 million
Jul 27, 9 PM $309.29
-0.14%
$796,670 $3.38 million
Jul 27, 8 PM $309.7
+0.27%
$797,722 $3.41 million
Jul 27, 7 PM $309.15
+0.32%
$796,300 $3.41 million
Jul 27, 6 PM $308.05
-0.22%
$793,467 $3.37 million
Jul 27, 5 PM $308.68
+0.12%
$795,099 $3.25 million
Jul 27, 4 PM $308.22
-0.28%
$793,903 $3.24 million
Jul 27, 3 PM $309.08
-0.02%
$796,136 $3.24 million
Jul 27, 2 PM $309.13
-0.54%
$796,264 $3.09 million
Jul 27, 1 PM $311.09
-1.91%
$801,292 $2.79 million
Jul 27, 12 PM $317.12
+0.31%
$816,838 $2.51 million
Jul 27, 11 AM $316.14
-0.42%
$814,312 $2.52 million
Jul 27, 10 AM $317.47
-0.20%
$817,735 $2.53 million
Jul 27, 9 AM $318.08
-0.02%
$819,309 $2.7 million
Jul 27, 8 AM $318.21
+0.25%
$819,633 $2.63 million
Jul 27, 7 AM $317.38
+0.09%
$817,496 $2.6 million
Jul 27, 6 AM $317.1
+0.26%
$816,769 $2.59 million
Jul 27, 5 AM $316.23
+0.27%
$814,553 $2.57 million
Jul 27, 4 AM $315.32
-0.21%
$812,197 $2.55 million
Jul 27, 3 AM $315.95
+0.06%
$813,809 $2.57 million
Jul 27, 2 AM $315.74
+0.14%
$813,285 $2.78 million
Jul 27, 1 AM $315.24
-0.19%
$811,992 $2.72 million
Jul 27, 12 AM $315.83
-0.51%
$813,517 $2.67 million
Jul 26, 11 PM $317.59
+0.40%
$818,033 $2.64 million
Jul 26, 10 PM $316.24
+0.54%
$814,561 $2.62 million
Jul 26, 9 PM $314.36
+0.07%
$809,735 $2.58 million
Jul 26, 8 PM $314.15
-0.11%
$809,193 $2.58 million
Jul 26, 7 PM $314.5
-0.13%
$810,080 $2.55 million
Jul 26, 6 PM $314.94
-0.03%
$811,212 $2.65 million
Jul 26, 5 PM $315.01
-0.11%
$811,403 $2.63 million
Jul 26, 4 PM $315.35
-0.09%
$812,273 $2.64 million
Jul 26, 3 PM $315.61
-0.11%
$812,934 $2.68 million
Jul 26, 2 PM $315.97
+0.14%
$813,865 $2.95 million
Jul 26, 1 PM $315.54
-0.12%
$812,762 $3.16 million
Jul 26, 12 PM $315.95
-0.02%
$813,814 $3.18 million