Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 8 AM | $376.58 | +0.14% | ||
| Sep 22, 7 AM | $376.09 | +0.10% | ||
| Sep 22, 6 AM | $375.72 | -0.19% | ||
| Sep 22, 5 AM | $376.45 | +0.15% | ||
| Sep 22, 4 AM | $375.88 | -0.09% | ||
| Sep 22, 3 AM | $376.21 | -0.15% | ||
| Sep 22, 2 AM | $376.79 | -0.05% | ||
| Sep 22, 1 AM | $376.99 | +0.12% | ||
| Sep 22, 12 AM | $376.54 | +0.31% | ||
| Sep 21, 11 PM | $375.41 | +0.15% | ||
| Sep 21, 10 PM | $374.85 | -0.01% | ||
| Sep 21, 9 PM | $374.89 | +0.00% | ||
| Sep 21, 8 PM | $374.9 | -0.02% | ||
| Sep 21, 7 PM | $374.87 | -0.26% | ||
| Sep 21, 6 PM | $375.84 | +0.60% | ||
| Sep 21, 5 PM | $373.66 | -0.11% | ||
| Sep 21, 4 PM | $374.07 | -0.27% | ||
| Sep 21, 3 PM | $375.13 | -0.26% | ||
| Sep 21, 2 PM | $376.07 | -0.08% | ||
| Sep 21, 1 PM | $376.36 | +1.89% | ||
| Sep 21, 12 PM | $369.41 | -0.12% | ||
| Sep 21, 11 AM | $369.87 | +0.14% | ||
| Sep 21, 10 AM | $369.37 | -0.15% | ||
| Sep 21, 9 AM | $369.92 | +0.10% | ||
| Sep 21, 8 AM | $369.52 | +0.32% | ||
| Sep 21, 7 AM | $368.39 | +0.14% | ||
| Sep 21, 6 AM | $367.89 | +0.11% | ||
| Sep 21, 5 AM | $367.49 | +0.13% | ||
| Sep 21, 4 AM | $367.01 | +0.17% | ||
| Sep 21, 3 AM | $366.38 | +0.05% | ||
| Sep 21, 2 AM | $366.2 | +0.06% | ||
| Sep 21, 1 AM | $365.96 | -0.19% | ||
| Sep 21, 12 AM | $366.64 | +0.43% | ||
| Sep 20, 11 PM | $365.11 | +0.02% | ||
| Sep 20, 10 PM | $365.03 | +0.06% | ||
| Sep 20, 9 PM | $364.81 | +0.10% | ||
| Sep 20, 8 PM | $364.49 | +0.06% | ||
| Sep 20, 7 PM | $364.28 | +0.06% | ||
| Sep 20, 6 PM | $364.05 | -0.07% | ||
| Sep 20, 5 PM | $364.31 | -0.05% | ||
| Sep 20, 4 PM | $364.48 | +0.18% | ||
| Sep 20, 3 PM | $363.82 | +0.11% | ||
| Sep 20, 2 PM | $363.42 | +0.00% | ||
| Sep 20, 1 PM | $363.4 | +0.11% | ||
| Sep 20, 12 PM | $362.98 | +0.01% | ||
| Sep 20, 11 AM | $362.97 | +0.08% | ||
| Sep 20, 10 AM | $362.68 | -0.11% | ||
| Sep 20, 9 AM | $363.1 | -0.05% | ||
| Sep 20, 8 AM | $363.27 | +0.09% | ||
| Sep 20, 7 AM | $362.95 | +0.02% | ||