Tesla, Inc. (bStocks) Historical Data

TSLAB Page 14
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 379.61
+0.00%
$ 977,800 $ 214,855
11:13 PM $ 379.71
+0.00%
$ 977,800 $ 214,790
11:12 PM $ 379.71
+0.00%
$ 977,800 $ 214,790
11:10 PM $ 379.71
+0.00%
$ 977,800 $ 215,830
11:09 PM $ 379.91
+0.03%
$ 978,572 $ 215,653
11:08 PM $ 379.81
+0.00%
$ 978,572 $ 215,509
11:06 PM $ 379.67
+0.00%
$ 978,572 $ 215,514
11:05 PM $ 379.67
+0.00%
$ 978,572 $ 215,482
11:04 PM $ 379.61
+0.00%
$ 977,788 $ 216,067
11:03 PM $ 379.61
+0.00%
$ 977,788 $ 216,067
10:59 PM $ 379.61
+0.00%
$ 977,792 $ 216,086
10:54 PM $ 379.66
+0.00%
$ 977,922 $ 216,031
10:50 PM $ 379.67
+0.00%
$ 977,922 $ 216,007
10:49 PM $ 379.67
+0.00%
$ 977,955 $ 215,981
10:47 PM $ 379.58
+0.00%
$ 977,955 $ 215,943
10:46 PM $ 379.33
+0.00%
$ 977,955 $ 215,377
10:45 PM $ 379.33
+0.00%
$ 977,955 $ 215,377
10:44 PM $ 379.33
+0.00%
$ 977,060 $ 215,386
10:42 PM $ 379.54
-0.03%
$ 977,060 $ 214,467
10:41 PM $ 379.66
+0.00%
$ 977,060 $ 214,467
10:39 PM $ 379.35
+0.00%
$ 977,131 $ 214,540
10:34 PM $ 379.32
+0.00%
$ 977,038 $ 214,591
10:33 PM $ 379.28
+0.00%
$ 977,038 $ 214,591
10:29 PM $ 379.28
+0.00%
$ 976,934 $ 214,565
10:24 PM $ 379.23
+0.02%
$ 976,811 $ 214,556
10:23 PM $ 379.48
+0.00%
$ 976,811 $ 214,522
10:22 PM $ 379.24
+0.04%
$ 976,811 $ 214,491
10:21 PM $ 379.1
+0.00%
$ 976,811 $ 214,546
10:20 PM $ 379.1
+0.00%
$ 976,811 $ 214,546
10:19 PM $ 379.18
+0.00%
$ 976,693 $ 215,097
10:18 PM $ 379.28
+0.00%
$ 976,693 $ 215,097
10:17 PM $ 379.06
+0.00%
$ 976,693 $ 215,073
10:16 PM $ 379.06
-0.05%
$ 976,693 $ 215,073
10:15 PM $ 379.24
+0.00%
$ 976,693 $ 215,041
10:14 PM $ 379.24
+0.00%
$ 976,844 $ 215,406
10:09 PM $ 379.21
+0.00%
$ 976,760 $ 215,396
10:07 PM $ 379.37
+0.00%
$ 976,760 $ 215,397
10:04 PM $ 379.47
+0.00%
$ 977,438 $ 215,375
10:03 PM $ 379.49
+0.00%
$ 977,438 $ 215,375
10:02 PM $ 379.49
+0.03%
$ 977,438 $ 215,724
10:01 PM $ 379.46
-0.01%
$ 977,438 $ 215,724
10:00 PM $ 379.49
+0.00%
$ 977,438 $ 215,710
9:59 PM $ 379.49
+0.00%
$ 977,480 $ 215,690
9:56 PM $ 379.5
+0.00%
$ 977,480 $ 216,638
9:54 PM $ 379.5
+0.00%
$ 977,518 $ 216,619
9:53 PM $ 379.5
-0.06%
$ 977,518 $ 216,678
9:49 PM $ 379.76
+0.00%
$ 978,171 $ 217,098
9:47 PM $ 379.76
+0.00%
$ 978,171 $ 217,116
9:46 PM $ 379.76
-0.02%
$ 978,171 $ 217,116
9:44 PM $ 379.89
+0.00%
$ 978,504 $ 217,107