Tesla, Inc. (bStocks) Historical Data

TSLAB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $315.95
-0.02%
$813,814 $3.18 million
Jul 26, 11 AM $315.98
+0.09%
$813,885 $3.15 million
Jul 26, 10 AM $315.69
+0.47%
$813,154 $3.1 million
Jul 26, 9 AM $314.2
+0.01%
$809,303 $2.99 million
Jul 26, 8 AM $314.17
+0.10%
$809,247 $3 million
Jul 26, 7 AM $313.85
-0.09%
$808,422 $3.01 million
Jul 26, 6 AM $314.13
+0.16%
$809,126 $2.95 million
Jul 26, 5 AM $313.64
-0.01%
$807,869 $2.94 million
Jul 26, 4 AM $313.69
-0.14%
$807,990 $2.95 million
Jul 26, 3 AM $314.14
+0.25%
$809,155 $2.93 million
Jul 26, 2 AM $313.36
-0.04%
$807,156 $2.74 million
Jul 26, 1 AM $313.5
+0.01%
$807,516 $2.74 million
Jul 26, 12 AM $313.45
+0.07%
$807,392 $2.74 million
Jul 25, 11 PM $313.23
+0.00%
$806,820 $2.71 million
Jul 25, 10 PM $313.24
-0.04%
$806,838 $2.79 million
Jul 25, 9 PM $313.36
+0.04%
$807,158 $2.82 million
Jul 25, 8 PM $313.18
+0.06%
$806,687 $2.83 million
Jul 25, 7 PM $312.98
+0.18%
$806,166 $2.89 million
Jul 25, 6 PM $312.43
+0.15%
$804,757 $2.85 million
Jul 25, 5 PM $311.98
+0.04%
$803,599 $3.22 million
Jul 25, 4 PM $311.86
+0.13%
$803,272 $3.35 million
Jul 25, 3 PM $311.46
-0.10%
$802,262 $3.43 million
Jul 25, 2 PM $311.78
-0.02%
$803,086 $3.47 million
Jul 25, 1 PM $311.84
+0.04%
$803,221 $3.89 million
Jul 25, 12 PM $311.7
+0.05%
$802,878 $4.81 million
Jul 25, 11 AM $311.51
+0.05%
$802,375 $5.21 million
Jul 25, 10 AM $311.33
-0.06%
$801,911 $5.7 million
Jul 25, 9 AM $311.44
-0.15%
$802,206 $6.04 million
Jul 25, 8 AM $311.89
+0.14%
$803,373 $6.37 million
Jul 25, 7 AM $311.44
-0.09%
$802,215 $6.7 million
Jul 25, 6 AM $311.73
-0.06%
$802,950 $6.8 million
Jul 25, 5 AM $311.91
+0.08%
$803,411 $6.94 million
Jul 25, 4 AM $311.65
-0.11%
$802,732 $7.05 million
Jul 25, 3 AM $311.93
+0.09%
$803,476 $7.16 million
Jul 25, 2 AM $311.66
+0.18%
$802,767 $7.33 million
Jul 25, 1 AM $311.1
+0.06%
$801,326 $7.46 million
Jul 25, 12 AM $310.93
-0.19%
$800,885 $7.55 million
Jul 24, 11 PM $311.52
-0.21%
$802,419 $7.69 million
Jul 24, 10 PM $312.17
-0.26%
$804,077 $7.64 million
Jul 24, 9 PM $312.99
-0.03%
$806,192 $7.61 million
Jul 24, 8 PM $313.07
-0.01%
$806,396 $7.64 million
Jul 24, 7 PM $312.99
+1.01%
$806,201 $7.69 million
Jul 24, 6 PM $309.83
-0.08%
$798,067 $7.88 million
Jul 24, 5 PM $310.08
+0.00%
$798,691 $7.85 million
Jul 24, 4 PM $310.13
-0.34%
$798,830 $8.6 million
Jul 24, 3 PM $311.16
-0.40%
$801,469 $9.2 million
Jul 24, 2 PM $312.39
-1.07%
$804,650 $9.68 million
Jul 24, 1 PM $315.73
-1.98%
$813,263 $9.67 million
Jul 24, 12 PM $322.1
-0.27%
$829,655 $10.23 million
Jul 24, 11 AM $323
-0.29%
$831,988 $10.53 million