Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 6 AM | $362.86 | -0.08% | ||
| Sep 20, 5 AM | $363.15 | +0.01% | ||
| Sep 20, 4 AM | $363.1 | -0.13% | ||
| Sep 20, 3 AM | $363.57 | -0.15% | ||
| Sep 20, 2 AM | $364.11 | -0.25% | ||
| Sep 20, 1 AM | $365.03 | +0.01% | ||
| Sep 20, 12 AM | $364.99 | -0.01% | ||
| Sep 19, 11 PM | $365.03 | -0.05% | ||
| Sep 19, 10 PM | $365.22 | -0.01% | ||
| Sep 19, 9 PM | $365.26 | +0.09% | ||
| Sep 19, 8 PM | $364.94 | -0.02% | ||
| Sep 19, 7 PM | $365.03 | +0.00% | ||
| Sep 19, 6 PM | $365.06 | -0.01% | ||
| Sep 19, 5 PM | $365.09 | +0.04% | ||
| Sep 19, 4 PM | $364.95 | +0.11% | ||
| Sep 19, 3 PM | $364.58 | -0.05% | ||
| Sep 19, 2 PM | $364.76 | +0.05% | ||
| Sep 19, 1 PM | $364.58 | +0.00% | ||
| Sep 19, 12 PM | $364.58 | -0.04% | ||
| Sep 19, 11 AM | $364.72 | +0.02% | ||
| Sep 19, 10 AM | $364.66 | +0.00% | ||
| Sep 19, 9 AM | $364.67 | +0.04% | ||
| Sep 19, 8 AM | $364.53 | +0.00% | ||
| Sep 19, 7 AM | $364.53 | -0.03% | ||
| Sep 19, 6 AM | $364.65 | +0.03% | ||
| Sep 19, 5 AM | $364.56 | -0.05% | ||
| Sep 19, 4 AM | $364.73 | +0.03% | ||
| Sep 19, 3 AM | $364.63 | -0.06% | ||
| Sep 19, 2 AM | $364.86 | +0.08% | ||
| Sep 19, 1 AM | $364.58 | +0.01% | ||
| Sep 19, 12 AM | $364.53 | +0.11% | ||
| Sep 18, 11 PM | $364.12 | +0.10% | ||
| Sep 18, 10 PM | $363.75 | -0.13% | ||
| Sep 18, 9 PM | $364.23 | -0.01% | ||
| Sep 18, 8 PM | $364.27 | -0.06% | ||
| Sep 18, 7 PM | $364.49 | +0.17% | ||
| Sep 18, 6 PM | $363.88 | +0.04% | ||
| Sep 18, 5 PM | $363.73 | +0.15% | ||
| Sep 18, 4 PM | $363.2 | +0.04% | ||
| Sep 18, 3 PM | $363.05 | -1.34% | ||
| Sep 18, 2 PM | $368.18 | +0.49% | ||
| Sep 18, 1 PM | $366.4 | -0.37% | ||
| Sep 18, 12 PM | $367.77 | -0.23% | ||
| Sep 18, 11 AM | $368.61 | -0.07% | ||
| Sep 18, 10 AM | $368.88 | +0.09% | ||
| Sep 18, 9 AM | $368.55 | -0.19% | ||
| Sep 18, 8 AM | $369.23 | -0.06% | ||
| Sep 18, 7 AM | $369.43 | +0.24% | ||
| Sep 18, 6 AM | $368.53 | +0.11% | ||
| Sep 18, 5 AM | $368.09 | +0.11% | ||