Tesla, Inc. (bStocks) Historical Data

TSLAB Page 15
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 379.44
+0.00%
$ 977,346 $ 205,078
12:13 AM $ 379.45
+0.00%
$ 977,346 $ 205,078
12:11 AM $ 379.45
+0.00%
$ 977,346 $ 207,439
12:09 AM $ 379.45
+0.00%
$ 977,386 $ 207,545
12:08 AM $ 379.45
+0.03%
$ 977,386 $ 207,577
12:05 AM $ 379.35
+0.00%
$ 977,386 $ 207,598
12:04 AM $ 379.13
+0.01%
$ 976,558 $ 208,111
12:01 AM $ 379.08
+0.00%
$ 976,558 $ 209,479
12:00 AM $ 379.35
+0.07%
$ 976,558 $ 209,479
11:59 PM $ 379.07
+0.00%
$ 976,407 $ 210,768
11:58 PM $ 379.09
+0.00%
$ 976,407 $ 210,951
11:57 PM $ 379.09
+0.00%
$ 976,407 $ 210,951
11:56 PM $ 379.15
-0.01%
$ 976,407 $ 211,030
11:55 PM $ 379.17
+0.00%
$ 976,407 $ 210,917
11:54 PM $ 379.17
-0.03%
$ 976,661 $ 210,917
11:51 PM $ 379.28
+0.00%
$ 976,661 $ 210,923
11:49 PM $ 379.28
+0.00%
$ 976,936 $ 211,165
11:48 PM $ 379.31
+0.00%
$ 976,936 $ 211,165
11:47 PM $ 379.19
+0.00%
$ 976,936 $ 211,510
11:45 PM $ 379.19
+0.00%
$ 976,936 $ 212,289
11:44 PM $ 379.19
+0.00%
$ 976,716 $ 212,289
11:43 PM $ 379.17
+0.00%
$ 976,716 $ 212,846
11:42 PM $ 379.17
+0.00%
$ 976,716 $ 212,846
11:41 PM $ 379.17
+0.00%
$ 976,716 $ 213,201
11:40 PM $ 379.17
+0.00%
$ 976,716 $ 213,201
11:39 PM $ 379.12
-0.02%
$ 976,536 $ 212,902
11:38 PM $ 379.15
-0.01%
$ 976,536 $ 212,897
11:36 PM $ 379.27
+0.02%
$ 976,536 $ 212,559
11:34 PM $ 379.19
+0.00%
$ 976,703 $ 212,540
11:32 PM $ 379.18
+0.00%
$ 976,703 $ 212,588
11:29 PM $ 379.18
+0.00%
$ 976,682 $ 212,731
11:27 PM $ 379.18
+0.00%
$ 976,682 $ 212,736
11:24 PM $ 379.18
+0.00%
$ 976,678 $ 213,749
11:23 PM $ 379.17
+0.00%
$ 976,678 $ 213,747
11:22 PM $ 379.31
-0.01%
$ 976,678 $ 213,747
11:20 PM $ 379.33
+0.00%
$ 976,678 $ 213,692
11:19 PM $ 379.33
+0.00%
$ 977,078 $ 213,791
11:17 PM $ 379.37
+0.00%
$ 977,078 $ 213,834
11:16 PM $ 379.38
+0.00%
$ 977,078 $ 213,828
11:15 PM $ 379.38
+0.00%
$ 977,078 $ 213,828
11:14 PM $ 379.61
+0.00%
$ 977,800 $ 214,855
11:13 PM $ 379.71
+0.00%
$ 977,800 $ 214,790
11:12 PM $ 379.71
+0.00%
$ 977,800 $ 214,790
11:10 PM $ 379.71
+0.00%
$ 977,800 $ 215,830
11:09 PM $ 379.91
+0.03%
$ 978,572 $ 215,653
11:08 PM $ 379.81
+0.00%
$ 978,572 $ 215,509
11:06 PM $ 379.67
+0.00%
$ 978,572 $ 215,514
11:05 PM $ 379.67
+0.00%
$ 978,572 $ 215,482
11:04 PM $ 379.61
+0.00%
$ 977,788 $ 216,067
11:03 PM $ 379.61
+0.00%
$ 977,788 $ 216,067