Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 5 AM | $368.09 | +0.11% | ||
| Sep 18, 4 AM | $367.69 | +0.09% | ||
| Sep 18, 3 AM | $367.36 | +0.27% | ||
| Sep 18, 2 AM | $366.37 | +0.14% | ||
| Sep 18, 1 AM | $365.87 | +0.07% | ||
| Sep 18, 12 AM | $365.62 | -0.09% | ||
| Sep 17, 11 PM | $365.95 | +0.07% | ||
| Sep 17, 10 PM | $365.7 | -0.22% | ||
| Sep 17, 9 PM | $366.5 | +0.07% | ||
| Sep 17, 8 PM | $366.24 | -0.13% | ||
| Sep 17, 7 PM | $366.72 | -0.06% | ||
| Sep 17, 6 PM | $366.93 | -0.34% | ||
| Sep 17, 5 PM | $368.18 | +0.34% | ||
| Sep 17, 4 PM | $366.89 | -0.51% | ||
| Sep 17, 3 PM | $368.78 | -0.01% | ||
| Sep 17, 2 PM | $368.81 | -0.06% | ||
| Sep 17, 1 PM | $369.03 | +1.12% | ||
| Sep 17, 12 PM | $364.97 | +0.25% | ||
| Sep 17, 11 AM | $364.06 | +0.32% | ||
| Sep 17, 10 AM | $362.9 | -0.08% | ||
| Sep 17, 9 AM | $363.19 | -0.09% | ||
| Sep 17, 8 AM | $363.49 | +0.21% | ||
| Sep 17, 7 AM | $362.73 | +0.36% | ||
| Sep 17, 6 AM | $361.37 | +0.29% | ||
| Sep 17, 5 AM | $360.35 | -0.26% | ||
| Sep 17, 4 AM | $361.29 | +0.01% | ||
| Sep 17, 3 AM | $361.26 | +0.15% | ||
| Sep 17, 2 AM | $360.72 | +0.10% | ||
| Sep 17, 1 AM | $360.36 | -0.16% | ||
| Sep 17, 12 AM | $360.93 | +0.27% | ||
| Sep 16, 11 PM | $359.95 | +0.31% | ||
| Sep 16, 10 PM | $358.85 | +0.06% | ||
| Sep 16, 9 PM | $358.62 | +0.08% | ||
| Sep 16, 8 PM | $358.29 | +0.01% | ||
| Sep 16, 7 PM | $358.26 | +0.24% | ||
| Sep 16, 6 PM | $357.39 | -0.98% | ||
| Sep 16, 5 PM | $360.94 | -0.43% | ||
| Sep 16, 4 PM | $362.51 | -0.05% | ||
| Sep 16, 3 PM | $362.67 | -0.32% | ||
| Sep 16, 2 PM | $363.83 | +1.09% | ||
| Sep 16, 1 PM | $359.98 | +0.61% | ||
| Sep 16, 12 PM | $357.8 | -0.09% | ||
| Sep 16, 11 AM | $358.12 | +0.15% | ||
| Sep 16, 10 AM | $357.58 | -0.02% | ||
| Sep 16, 9 AM | $357.66 | -0.01% | ||
| Sep 16, 8 AM | $357.7 | -0.14% | ||
| Sep 16, 7 AM | $358.21 | +0.13% | ||
| Sep 16, 6 AM | $357.73 | +0.02% | ||
| Sep 16, 5 AM | $357.65 | +0.14% | ||
| Sep 16, 4 AM | $357.17 | -0.05% | ||