Tesla, Inc. (bStocks) Historical Data

TSLAB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $323
-0.29%
$831,988 $10.53 million
Jul 24, 10 AM $323.93
-0.17%
$834,378 $10.36 million
Jul 24, 9 AM $324.51
+0.16%
$835,862 $10.16 million
Jul 24, 8 AM $324
-0.31%
$834,563 $9.87 million
Jul 24, 7 AM $324.95
+0.36%
$836,990 $9.75 million
Jul 24, 6 AM $323.71
+0.26%
$833,795 $9.74 million
Jul 24, 5 AM $322.87
+0.23%
$831,644 $9.71 million
Jul 24, 4 AM $322.14
+0.17%
$829,762 $9.64 million
Jul 24, 3 AM $321.6
+0.20%
$828,367 $9.64 million
Jul 24, 2 AM $320.94
-0.96%
$826,680 $9.5 million
Jul 24, 1 AM $324.07
-0.21%
$834,734 $9.41 million
Jul 24, 12 AM $324.72
+0.14%
$836,422 $9.4 million
Jul 23, 11 PM $324.13
-0.14%
$834,884 $9.28 million
Jul 23, 10 PM $324.6
+0.17%
$836,107 $9.29 million
Jul 23, 9 PM $324.05
-0.15%
$834,693 $9.52 million
Jul 23, 8 PM $324.54
+0.97%
$835,936 $10.15 million
Jul 23, 7 PM $321.35
-0.16%
$827,734 $11.13 million
Jul 23, 6 PM $321.59
-0.10%
$828,346 $10.88 million
Jul 23, 5 PM $321.63
-0.27%
$828,460 $10.54 million
Jul 23, 4 PM $322.49
-0.72%
$830,666 $9.67 million
Jul 23, 3 PM $324.83
+0.22%
$836,680 $9 million
Jul 23, 2 PM $324.1
-1.15%
$834,813 $8.26 million
Jul 23, 1 PM $327.79
-5.27%
$844,309 $7.72 million
Jul 23, 12 PM $345.99
-0.74%
$891,194 $6.41 million
Jul 23, 11 AM $348.54
-1.19%
$897,752 $5.76 million
Jul 23, 10 AM $352.72
-0.16%
$908,521 $5.47 million
Jul 23, 9 AM $353.3
-0.13%
$910,014 $5.34 million
Jul 23, 8 AM $353.53
-1.13%
$910,610 $5.36 million
Jul 23, 7 AM $357.57
-0.32%
$921,023 $5.18 million
Jul 23, 6 AM $358.76
+0.17%
$924,100 $5.1 million
Jul 23, 5 AM $358.14
-0.07%
$922,497 $4.99 million
Jul 23, 4 AM $358.37
+0.02%
$923,090 $4.95 million
Jul 23, 3 AM $358.29
-0.22%
$922,886 $4.83 million
Jul 23, 2 AM $359.03
-0.34%
$924,776 $4.79 million
Jul 23, 1 AM $360.33
+0.05%
$928,128 $4.78 million
Jul 23, 12 AM $360.14
+0.25%
$927,631 $4.7 million
Jul 22, 11 PM $359.33
-0.14%
$925,567 $4.65 million
Jul 22, 10 PM $359.89
+0.27%
$927,000 $4.62 million
Jul 22, 9 PM $358.89
-1.69%
$924,421 $4.38 million
Jul 22, 8 PM $365.1
-2.50%
$940,419 $3.69 million
Jul 22, 7 PM $374.52
-0.34%
$964,675 $2.59 million
Jul 22, 6 PM $375.8
-0.22%
$967,974 $2.6 million
Jul 22, 5 PM $376.62
-0.38%
$970,086 $2.61 million
Jul 22, 4 PM $378.04
-0.19%
$973,747 $2.63 million
Jul 22, 3 PM $378.8
+0.33%
$975,718 $2.61 million
Jul 22, 2 PM $377.53
-0.59%
$972,424 $2.61 million
Jul 22, 1 PM $379.77
+0.96%
$978,206 $2.86 million
Jul 22, 12 PM $376.15
-0.28%
$968,883 $3.09 million
Jul 22, 11 AM $377.2
-0.35%
$971,598 $3.23 million
Jul 22, 10 AM $378.42
+0.04%
$974,739 $3.29 million