Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:35 AM | $ 379.45 | +0.00% | ||
| 12:34 AM | $ 379.45 | +0.00% | ||
| 12:29 AM | $ 379.46 | +0.00% | ||
| 12:28 AM | $ 379.44 | +0.00% | ||
| 12:24 AM | $ 379.44 | +0.00% | ||
| 12:23 AM | $ 379.59 | +0.00% | ||
| 12:22 AM | $ 379.42 | +0.00% | ||
| 12:21 AM | $ 379.6 | +0.02% | ||
| 12:19 AM | $ 379.59 | +0.00% | ||
| 12:18 AM | $ 379.57 | +0.00% | ||
| 12:17 AM | $ 379.44 | +0.00% | ||
| 12:15 AM | $ 379.44 | +0.00% | ||
| 12:14 AM | $ 379.44 | +0.00% | ||
| 12:13 AM | $ 379.45 | +0.00% | ||
| 12:11 AM | $ 379.45 | +0.00% | ||
| 12:09 AM | $ 379.45 | +0.00% | ||
| 12:08 AM | $ 379.45 | +0.03% | ||
| 12:05 AM | $ 379.35 | +0.00% | ||
| 12:04 AM | $ 379.13 | +0.01% | ||
| 12:01 AM | $ 379.08 | +0.00% | ||
| 12:00 AM | $ 379.35 | +0.07% | ||
| 11:59 PM | $ 379.07 | +0.00% | ||
| 11:58 PM | $ 379.09 | +0.00% | ||
| 11:57 PM | $ 379.09 | +0.00% | ||
| 11:56 PM | $ 379.15 | -0.01% | ||
| 11:55 PM | $ 379.17 | +0.00% | ||
| 11:54 PM | $ 379.17 | -0.03% | ||
| 11:51 PM | $ 379.28 | +0.00% | ||
| 11:49 PM | $ 379.28 | +0.00% | ||
| 11:48 PM | $ 379.31 | +0.00% | ||
| 11:47 PM | $ 379.19 | +0.00% | ||
| 11:45 PM | $ 379.19 | +0.00% | ||
| 11:44 PM | $ 379.19 | +0.00% | ||
| 11:43 PM | $ 379.17 | +0.00% | ||
| 11:42 PM | $ 379.17 | +0.00% | ||
| 11:41 PM | $ 379.17 | +0.00% | ||
| 11:40 PM | $ 379.17 | +0.00% | ||
| 11:39 PM | $ 379.12 | -0.02% | ||
| 11:38 PM | $ 379.15 | -0.01% | ||
| 11:36 PM | $ 379.27 | +0.02% | ||
| 11:34 PM | $ 379.19 | +0.00% | ||
| 11:32 PM | $ 379.18 | +0.00% | ||
| 11:29 PM | $ 379.18 | +0.00% | ||
| 11:27 PM | $ 379.18 | +0.00% | ||
| 11:24 PM | $ 379.18 | +0.00% | ||
| 11:23 PM | $ 379.17 | +0.00% | ||
| 11:22 PM | $ 379.31 | -0.01% | ||
| 11:20 PM | $ 379.33 | +0.00% | ||
| 11:19 PM | $ 379.33 | +0.00% | ||
| 11:17 PM | $ 379.37 | +0.00% | ||