Tesla, Inc. (bStocks) Historical Data

TSLAB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $378.42
+0.04%
$974,739 $3.29 million
Jul 22, 9 AM $378.28
-0.19%
$974,356 $3.31 million
Jul 22, 8 AM $378.96
+0.37%
$976,109 $3.27 million
Jul 22, 7 AM $377.58
+0.06%
$972,568 $3.32 million
Jul 22, 6 AM $377.37
-0.12%
$972,033 $3.36 million
Jul 22, 5 AM $377.84
-0.50%
$973,242 $3.41 million
Jul 22, 4 AM $379.76
+0.10%
$978,180 $3.46 million
Jul 22, 3 AM $379.38
-0.08%
$977,207 $3.47 million
Jul 22, 2 AM $379.69
+0.03%
$978,009 $3.51 million
Jul 22, 1 AM $379.6
-0.09%
$977,759 $3.53 million
Jul 22, 12 AM $379.94
+0.00%
$978,637 $3.56 million
Jul 21, 11 PM $379.94
+0.12%
$978,636 $3.63 million
Jul 21, 10 PM $379.48
-0.16%
$977,461 $3.65 million
Jul 21, 9 PM $380.1
+0.18%
$979,068 $3.66 million
Jul 21, 8 PM $379.55
-0.01%
$977,634 $3.67 million
Jul 21, 7 PM $379.57
+0.20%
$977,683 $3.69 million
Jul 21, 6 PM $378.84
-0.28%
$975,821 $3.69 million
Jul 21, 5 PM $379.85
-0.39%
$978,405 $3.7 million
Jul 21, 4 PM $381.42
-0.14%
$982,449 $3.7 million
Jul 21, 3 PM $381.93
-0.36%
$983,780 $3.75 million
Jul 21, 2 PM $383.28
+1.46%
$987,238 $3.78 million
Jul 21, 1 PM $377.59
+1.46%
$972,598 $3.67 million
Jul 21, 12 PM $372.15
-0.35%
$958,569 $3.49 million
Jul 21, 11 AM $373.46
-0.25%
$961,962 $3.34 million
Jul 21, 10 AM $374.4
-0.20%
$964,370 $3.24 million
Jul 21, 9 AM $375.17
+0.06%
$966,361 $3.14 million
Jul 21, 8 AM $374.96
+0.07%
$965,817 $3.09 million
Jul 21, 7 AM $374.7
-0.08%
$965,144 $3.07 million
Jul 21, 6 AM $375.02
+0.18%
$965,959 $3.05 million
Jul 21, 5 AM $374.35
+0.19%
$964,241 $2.98 million
Jul 21, 4 AM $373.66
+0.01%
$962,461 $2.91 million
Jul 21, 3 AM $373.56
+0.26%
$962,209 $2.9 million
Jul 21, 2 AM $372.57
+0.22%
$959,660 $2.84 million
Jul 21, 1 AM $371.75
-0.05%
$957,559 $2.8 million
Jul 21, 12 AM $371.94
+0.21%
$958,046 $2.74 million
Jul 20, 11 PM $371.21
+0.22%
$956,160 $2.7 million
Jul 20, 10 PM $370.39
-0.16%
$954,057 $2.68 million
Jul 20, 9 PM $371
+0.06%
$955,624 $2.67 million
Jul 20, 8 PM $370.76
+0.12%
$955,005 $2.66 million
Jul 20, 7 PM $370.29
-0.37%
$953,783 $2.65 million
Jul 20, 6 PM $371.68
-0.54%
$957,358 $2.63 million
Jul 20, 5 PM $373.6
+0.04%
$962,310 $2.59 million
Jul 20, 4 PM $373.45
-0.14%
$961,920 $2.54 million
Jul 20, 3 PM $373.99
+0.03%
$963,324 $2.47 million
Jul 20, 2 PM $373.87
-0.99%
$963,020 $2.36 million
Jul 20, 1 PM $377.61
-1.87%
$972,654 $2.23 million
Jul 20, 12 PM $384.81
-0.25%
$991,185 $1.97 million
Jul 20, 11 AM $385.76
+0.83%
$993,642 $1.91 million
Jul 20, 10 AM $382.58
-0.05%
$985,438 $1.88 million
Jul 20, 9 AM $382.76
+0.21%
$985,905 $1.88 million