Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 4 AM | $357.17 | -0.05% | ||
| Sep 16, 3 AM | $357.33 | +0.20% | ||
| Sep 16, 2 AM | $356.62 | +0.11% | ||
| Sep 16, 1 AM | $356.24 | -0.06% | ||
| Sep 16, 12 AM | $356.48 | +0.13% | ||
| Sep 15, 11 PM | $356.07 | -0.11% | ||
| Sep 15, 10 PM | $356.46 | +0.14% | ||
| Sep 15, 9 PM | $355.93 | -0.25% | ||
| Sep 15, 8 PM | $356.83 | +0.08% | ||
| Sep 15, 7 PM | $356.53 | -0.24% | ||
| Sep 15, 6 PM | $357.37 | -0.02% | ||
| Sep 15, 5 PM | $357.5 | -0.92% | ||
| Sep 15, 4 PM | $360.79 | -0.07% | ||
| Sep 15, 3 PM | $361.03 | +1.03% | ||
| Sep 15, 2 PM | $357.37 | -0.55% | ||
| Sep 15, 1 PM | $359.64 | +0.27% | ||
| Sep 15, 12 PM | $358.67 | -0.04% | ||
| Sep 15, 11 AM | $358.81 | +0.01% | ||
| Sep 15, 10 AM | $358.76 | +0.20% | ||
| Sep 15, 9 AM | $358.06 | +0.18% | ||
| Sep 15, 8 AM | $357.42 | -0.15% | ||
| Sep 15, 7 AM | $357.92 | -0.19% | ||
| Sep 15, 6 AM | $358.6 | -0.15% | ||
| Sep 15, 5 AM | $359.13 | -0.09% | ||
| Sep 15, 4 AM | $359.45 | -0.03% | ||
| Sep 15, 3 AM | $359.56 | -0.08% | ||
| Sep 15, 2 AM | $359.84 | -0.01% | ||
| Sep 15, 1 AM | $359.89 | -0.09% | ||
| Sep 15, 12 AM | $360.21 | +0.08% | ||
| Sep 14, 11 PM | $359.92 | -0.02% | ||
| Sep 14, 10 PM | $360 | +0.06% | ||
| Sep 14, 9 PM | $359.77 | +0.06% | ||
| Sep 14, 8 PM | $359.54 | +0.10% | ||
| Sep 14, 7 PM | $359.15 | -0.52% | ||
| Sep 14, 6 PM | $361.05 | -0.40% | ||
| Sep 14, 5 PM | $362.49 | -0.06% | ||
| Sep 14, 4 PM | $362.71 | -0.18% | ||
| Sep 14, 3 PM | $363.4 | +1.31% | ||
| Sep 14, 2 PM | $358.67 | -0.61% | ||
| Sep 14, 1 PM | $360.87 | +0.44% | ||
| Sep 14, 12 PM | $359.3 | -0.07% | ||
| Sep 14, 11 AM | $359.54 | -0.09% | ||
| Sep 14, 10 AM | $359.88 | +0.42% | ||
| Sep 14, 9 AM | $358.39 | -0.06% | ||
| Sep 14, 8 AM | $358.61 | -0.43% | ||
| Sep 14, 7 AM | $360.17 | -0.16% | ||
| Sep 14, 6 AM | $360.75 | +0.10% | ||
| Sep 14, 5 AM | $360.4 | -0.11% | ||
| Sep 14, 4 AM | $360.8 | -0.05% | ||
| Sep 14, 3 AM | $361 | -0.13% | ||