Tesla, Inc. (bStocks) Historical Data

TSLAB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $382.76
+0.21%
$985,905 $1.88 million
Jul 20, 8 AM $381.94
-0.05%
$983,790 $1.88 million
Jul 20, 7 AM $382.13
+0.50%
$984,291 $1.82 million
Jul 20, 6 AM $380.2
-0.03%
$979,323 $1.79 million
Jul 20, 5 AM $380.3
-0.52%
$979,569 $1.8 million
Jul 20, 4 AM $382.3
+0.04%
$984,721 $1.81 million
Jul 20, 3 AM $382.13
+0.03%
$984,292 $1.8 million
Jul 20, 2 AM $382.03
+0.28%
$984,020 $1.8 million
Jul 20, 1 AM $380.87
-0.34%
$981,032 $1.78 million
Jul 20, 12 AM $382.16
-0.62%
$984,357 $1.8 million
Jul 19, 11 PM $384.56
+0.37%
$990,533 $1.75 million
Jul 19, 10 PM $383.12
+0.30%
$986,840 $1.74 million
Jul 19, 9 PM $381.98
-0.04%
$983,911 $1.74 million
Jul 19, 8 PM $382.13
+0.05%
$984,280 $1.76 million
Jul 19, 7 PM $381.91
+0.05%
$983,721 $1.76 million
Jul 19, 6 PM $381.74
-0.06%
$983,278 $1.77 million
Jul 19, 5 PM $381.95
+0.03%
$983,831 $1.78 million
Jul 19, 4 PM $381.83
-0.11%
$983,509 $1.78 million
Jul 19, 3 PM $382.27
-0.09%
$984,645 $1.76 million
Jul 19, 2 PM $382.63
+0.08%
$985,571 $1.78 million
Jul 19, 1 PM $382.34
+0.11%
$984,816 $1.79 million
Jul 19, 12 PM $381.91
+0.04%
$983,725 $1.8 million
Jul 19, 11 AM $381.77
-0.08%
$983,350 $1.81 million
Jul 19, 10 AM $382.05
+0.03%
$984,087 $1.81 million
Jul 19, 9 AM $381.93
-0.40%
$983,780 $1.82 million
Jul 19, 8 AM $383.45
+0.20%
$987,693 $1.81 million
Jul 19, 7 AM $382.7
+0.13%
$985,748 $1.81 million
Jul 19, 6 AM $382.19
+0.00%
$984,446 $1.81 million
Jul 19, 5 AM $382.24
+0.04%
$984,568 $1.82 million
Jul 19, 4 AM $382.14
-0.01%
$984,314 $1.91 million
Jul 19, 3 AM $382.17
-0.08%
$984,394 $1.93 million
Jul 19, 2 AM $382.46
+0.08%
$985,129 $1.97 million
Jul 19, 1 AM $382.14
+0.06%
$984,318 $1.99 million
Jul 19, 12 AM $381.92
+0.03%
$983,742 $2.04 million
Jul 18, 11 PM $381.8
-0.02%
$983,443 $2.06 million
Jul 18, 10 PM $381.89
-0.03%
$983,657 $2.07 million
Jul 18, 9 PM $381.99
+0.09%
$983,935 $2.07 million
Jul 18, 8 PM $381.65
-0.12%
$983,037 $2.11 million
Jul 18, 7 PM $382.1
+0.08%
$984,220 $2.11 million
Jul 18, 6 PM $381.81
-0.03%
$983,457 $2.12 million
Jul 18, 5 PM $381.96
-0.06%
$983,847 $2.14 million
Jul 18, 4 PM $382.18
+0.00%
$984,418 $2.18 million
Jul 18, 3 PM $382.17
-0.06%
$984,389 $2.23 million
Jul 18, 2 PM $382.38
+0.20%
$984,939 $2.25 million
Jul 18, 1 PM $381.62
-0.14%
$982,973 $2.3 million
Jul 18, 12 PM $382.18
+0.05%
$984,415 $2.43 million
Jul 18, 11 AM $382
+0.04%
$983,940 $2.44 million
Jul 18, 10 AM $381.85
-0.03%
$983,553 $2.46 million
Jul 18, 9 AM $381.99
+0.06%
$983,935 $2.46 million
Jul 18, 8 AM $381.78
+0.12%
$983,384 $2.48 million