Tesla, Inc. (bStocks) Historical Data

TSLAB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $381.31
-0.06%
$982,165 $2.58 million
Jul 18, 6 AM $381.55
-0.12%
$982,779 $2.59 million
Jul 18, 5 AM $382.02
-0.01%
$983,992 $2.61 million
Jul 18, 4 AM $382.04
-0.08%
$984,059 $2.58 million
Jul 18, 3 AM $382.3
+0.01%
$984,732 $2.63 million
Jul 18, 2 AM $382.27
+0.09%
$984,642 $2.66 million
Jul 18, 1 AM $381.94
+0.15%
$983,798 $2.8 million
Jul 18, 12 AM $381.36
+0.18%
$982,302 $2.73 million
Jul 17, 11 PM $380.63
-0.05%
$980,420 $2.73 million
Jul 17, 10 PM $380.82
+0.11%
$980,914 $2.72 million
Jul 17, 9 PM $380.39
-0.10%
$979,808 $2.71 million
Jul 17, 8 PM $380.79
-0.29%
$980,824 $2.66 million
Jul 17, 7 PM $381.9
-0.11%
$983,688 $2.67 million
Jul 17, 6 PM $382.34
-0.11%
$984,818 $2.66 million
Jul 17, 5 PM $382.75
-0.48%
$985,875 $2.65 million
Jul 17, 4 PM $384.6
+0.45%
$990,637 $2.63 million
Jul 17, 3 PM $382.87
+0.51%
$986,198 $2.6 million
Jul 17, 2 PM $380.89
-0.12%
$981,096 $2.6 million
Jul 17, 1 PM $381.41
-0.52%
$982,436 $2.6 million
Jul 17, 12 PM $383.41
-0.42%
$987,593 $2.58 million
Jul 17, 11 AM $385.03
+0.01%
$991,753 $2.58 million
Jul 17, 10 AM $384.87
-0.23%
$991,346 $2.59 million
Jul 17, 9 AM $385.71
+0.38%
$993,511 $2.71 million
Jul 17, 8 AM $384.29
-0.19%
$989,836 $2.71 million
Jul 17, 7 AM $384.95
-0.14%
$991,554 $2.63 million
Jul 17, 6 AM $385.53
+0.05%
$993,043 $2.62 million
Jul 17, 5 AM $385.33
-0.28%
$992,518 $2.57 million
Jul 17, 4 AM $386.43
-0.37%
$995,367 $2.53 million
Jul 17, 3 AM $387.92
+0.17%
$999,191 $2.46 million
Jul 17, 2 AM $387.25
-0.07%
$997,465 $2.39 million
Jul 17, 1 AM $387.53
-0.26%
$998,184 $2.24 million
Jul 17, 12 AM $388.52
-0.09%
$1 million $2.24 million
Jul 16, 11 PM $388.87
-0.18%
$1 million $2.26 million
Jul 16, 10 PM $389.55
-0.35%
$1 million $2.26 million
Jul 16, 9 PM $390.91
+0.12%
$1.01 million $2.27 million
Jul 16, 8 PM $390.46
-0.19%
$1.01 million $2.26 million
Jul 16, 7 PM $391.2
+0.20%
$1.01 million $2.26 million
Jul 16, 6 PM $390.43
+0.34%
$1.01 million $2.25 million
Jul 16, 5 PM $389.11
-0.02%
$1 million $2.25 million
Jul 16, 4 PM $389.15
-0.93%
$1 million $2.28 million
Jul 16, 3 PM $392.8
-0.39%
$1.01 million $2.29 million
Jul 16, 2 PM $394.34
+1.96%
$1.02 million $2.28 million
Jul 16, 1 PM $386.76
-1.46%
$996,207 $2.26 million
Jul 16, 12 PM $392.5
-0.15%
$1.01 million $2.22 million
Jul 16, 11 AM $393.08
-0.54%
$1.01 million $2.21 million
Jul 16, 10 AM $395.2
+0.15%
$1.02 million $2.18 million
Jul 16, 9 AM $394.61
-0.08%
$1.02 million $2.05 million
Jul 16, 8 AM $394.89
+0.21%
$1.02 million $2.03 million
Jul 16, 7 AM $394.02
-0.29%
$1.01 million $2 million
Jul 16, 6 AM $395.15
-0.02%
$1.02 million $2.02 million