Tesla, Inc. (bStocks) Historical Data

TSLAB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $395.15
-0.02%
$1.02 million $2.02 million
Jul 16, 5 AM $395.18
-0.06%
$1.02 million $2.03 million
Jul 16, 4 AM $395.42
+0.00%
$1.02 million $2.04 million
Jul 16, 3 AM $395.46
+0.06%
$1.02 million $2.04 million
Jul 16, 2 AM $395.11
+0.06%
$1.02 million $2.05 million
Jul 16, 1 AM $394.86
+0.13%
$1.02 million $2.08 million
Jul 16, 12 AM $394.43
-0.12%
$1.02 million $2.07 million
Jul 15, 11 PM $394.91
+0.01%
$1.02 million $2.06 million
Jul 15, 10 PM $394.84
+0.03%
$1.02 million $2.06 million
Jul 15, 9 PM $394.74
-0.07%
$1.02 million $2.08 million
Jul 15, 8 PM $395.02
+0.05%
$1.02 million $2.09 million
Jul 15, 7 PM $394.83
-0.12%
$1.02 million $2.1 million
Jul 15, 6 PM $395.32
-1.01%
$1.02 million $2.1 million
Jul 15, 5 PM $399.34
+1.51%
$1.03 million $2.11 million
Jul 15, 4 PM $393.38
-0.66%
$1.01 million $2.09 million
Jul 15, 3 PM $395.97
-0.08%
$1.02 million $2.09 million
Jul 15, 2 PM $396.23
-0.71%
$1.02 million $2.11 million
Jul 15, 1 PM $399
+0.01%
$1.03 million $2.1 million
Jul 15, 12 PM $398.97
+0.42%
$1.03 million $2.11 million
Jul 15, 11 AM $397.29
+0.03%
$1.02 million $2.21 million
Jul 15, 10 AM $397.18
-0.02%
$1.02 million $2.21 million
Jul 15, 9 AM $397.25
-0.06%
$1.02 million $2.22 million
Jul 15, 8 AM $397.48
-0.05%
$1.02 million $2.22 million
Jul 15, 7 AM $397.67
-0.03%
$1.02 million $2.23 million
Jul 15, 6 AM $397.77
-0.06%
$1.02 million $2.21 million
Jul 15, 5 AM $397.94
-0.02%
$1.03 million $2.2 million
Jul 15, 4 AM $398.02
+0.01%
$1.03 million $2.29 million
Jul 15, 3 AM $398.07
+0.05%
$1.03 million $2.3 million
Jul 15, 2 AM $397.96
+0.05%
$1.03 million $2.31 million
Jul 15, 1 AM $397.77
+0.12%
$1.02 million $2.31 million
Jul 15, 12 AM $397.27
+0.16%
$1.02 million $2.31 million
Jul 14, 11 PM $396.61
+0.18%
$1.02 million $2.33 million
Jul 14, 10 PM $395.92
-0.03%
$1.02 million $2.34 million
Jul 14, 9 PM $396.02
+0.00%
$1.02 million $2.32 million
Jul 14, 8 PM $396.02
-0.22%
$1.02 million $2.32 million
Jul 14, 7 PM $396.98
-0.05%
$1.02 million $2.33 million
Jul 14, 6 PM $397.18
+0.20%
$1.02 million $2.32 million
Jul 14, 5 PM $396.42
-0.12%
$1.02 million $2.33 million
Jul 14, 4 PM $396.95
-0.02%
$1.02 million $2.33 million
Jul 14, 3 PM $397.06
-0.60%
$1.02 million $2.34 million
Jul 14, 2 PM $399.47
+0.10%
$1.03 million $2.35 million
Jul 14, 1 PM $399.08
+0.16%
$1.03 million $2.54 million
Jul 14, 12 PM $398.43
+0.37%
$1.03 million $2.54 million
Jul 14, 11 AM $397.02
+0.37%
$1.02 million $2.44 million
Jul 14, 10 AM $395.55
-0.01%
$1.02 million $2.44 million
Jul 14, 9 AM $395.59
+0.10%
$1.02 million $2.46 million
Jul 14, 8 AM $395.21
-0.20%
$1.02 million $2.49 million
Jul 14, 7 AM $395.9
-0.12%
$1.02 million $2.51 million
Jul 14, 6 AM $396.36
+0.08%
$1.02 million $2.54 million
Jul 14, 5 AM $396.05
+0.24%
$1.02 million $2.55 million