Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 1 AM | $366.32 | -0.05% | ||
| Sep 10, 12 AM | $366.51 | -0.18% | ||
| Sep 9, 11 PM | $367.18 | +0.14% | ||
| Sep 9, 10 PM | $366.67 | -0.14% | ||
| Sep 9, 9 PM | $367.19 | -0.11% | ||
| Sep 9, 8 PM | $367.61 | -0.13% | ||
| Sep 9, 7 PM | $368.09 | -0.23% | ||
| Sep 9, 6 PM | $368.97 | -0.03% | ||
| Sep 9, 5 PM | $369.08 | -0.02% | ||
| Sep 9, 4 PM | $369.19 | -0.34% | ||
| Sep 9, 3 PM | $370.43 | -0.36% | ||
| Sep 9, 2 PM | $371.78 | +0.09% | ||
| Sep 9, 1 PM | $371.45 | +1.93% | ||
| Sep 9, 12 PM | $364.42 | -0.08% | ||
| Sep 9, 11 AM | $364.72 | +0.00% | ||
| Sep 9, 10 AM | $364.72 | +0.01% | ||
| Sep 9, 9 AM | $364.67 | -0.68% | ||
| Sep 9, 8 AM | $367.16 | -0.29% | ||
| Sep 9, 7 AM | $368.24 | +0.23% | ||
| Sep 9, 6 AM | $367.4 | -0.11% | ||
| Sep 9, 5 AM | $367.81 | +0.00% | ||
| Sep 9, 4 AM | $367.81 | +0.19% | ||
| Sep 9, 3 AM | $367.14 | -0.15% | ||
| Sep 9, 2 AM | $367.7 | +0.04% | ||
| Sep 9, 1 AM | $367.52 | +0.21% | ||
| Sep 9, 12 AM | $366.74 | +0.05% | ||
| Sep 8, 11 PM | $366.55 | -0.08% | ||
| Sep 8, 10 PM | $366.8 | -0.01% | ||
| Sep 8, 9 PM | $366.85 | -0.10% | ||
| Sep 8, 8 PM | $367.21 | -0.24% | ||
| Sep 8, 7 PM | $368.11 | +0.28% | ||
| Sep 8, 6 PM | $367.1 | +0.27% | ||
| Sep 8, 5 PM | $366.1 | -0.61% | ||
| Sep 8, 4 PM | $368.33 | +0.18% | ||
| Sep 8, 3 PM | $367.66 | +0.76% | ||
| Sep 8, 2 PM | $364.89 | +1.32% | ||
| Sep 8, 1 PM | $360.14 | +1.28% | ||
| Sep 8, 12 PM | $355.58 | +0.02% | ||
| Sep 8, 11 AM | $355.51 | +0.27% | ||
| Sep 8, 10 AM | $354.56 | +0.15% | ||
| Sep 8, 9 AM | $353.96 | +0.24% | ||
| Sep 8, 8 AM | $353.12 | -0.51% | ||
| Sep 8, 7 AM | $354.91 | -0.12% | ||
| Sep 8, 6 AM | $355.35 | -0.12% | ||
| Sep 8, 5 AM | $355.77 | -0.16% | ||
| Sep 8, 4 AM | $356.34 | +0.03% | ||
| Sep 8, 3 AM | $356.23 | +0.17% | ||
| Sep 8, 2 AM | $355.64 | -0.08% | ||
| Sep 8, 1 AM | $355.93 | +0.12% | ||
| Sep 8, 12 AM | $355.53 | -0.02% | ||