Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 20
| Date | | | ||
|---|---|---|---|---|
| 1:29 AM | $ 379.78 | +0.00% | ||
| 1:27 AM | $ 379.41 | +0.00% | ||
| 1:24 AM | $ 379.41 | +0.01% | ||
| 1:23 AM | $ 379.39 | +0.00% | ||
| 1:22 AM | $ 379.59 | +0.00% | ||
| 1:20 AM | $ 379.32 | -0.06% | ||
| 1:19 AM | $ 379.54 | +0.00% | ||
| 1:17 AM | $ 379.5 | +0.03% | ||
| 1:15 AM | $ 379.37 | +0.00% | ||
| 1:14 AM | $ 379.37 | +0.00% | ||
| 1:12 AM | $ 379.25 | +0.00% | ||
| 1:09 AM | $ 379.37 | -0.03% | ||
| 1:08 AM | $ 379.31 | -0.05% | ||
| 1:07 AM | $ 379.31 | -0.04% | ||
| 1:06 AM | $ 379.42 | -0.01% | ||
| 1:04 AM | $ 379.46 | -0.01% | ||
| 1:03 AM | $ 379.49 | +0.00% | ||
| 12:59 AM | $ 379.49 | +0.00% | ||
| 12:58 AM | $ 379.47 | +0.00% | ||
| 12:57 AM | $ 379.47 | +0.00% | ||
| 12:55 AM | $ 379.47 | +0.00% | ||
| 12:54 AM | $ 379.47 | +0.00% | ||
| 12:52 AM | $ 379.65 | -0.01% | ||
| 12:51 AM | $ 379.55 | +0.00% | ||
| 12:49 AM | $ 379.55 | +0.00% | ||
| 12:48 AM | $ 379.61 | +0.00% | ||
| 12:47 AM | $ 379.61 | +0.00% | ||
| 12:46 AM | $ 379.51 | +0.00% | ||
| 12:44 AM | $ 379.51 | +0.00% | ||
| 12:43 AM | $ 379.73 | +0.00% | ||
| 12:42 AM | $ 379.65 | +0.00% | ||
| 12:39 AM | $ 379.65 | +0.00% | ||
| 12:38 AM | $ 379.63 | +0.00% | ||
| 12:37 AM | $ 379.64 | +0.04% | ||
| 12:36 AM | $ 379.68 | +0.00% | ||
| 12:35 AM | $ 379.45 | +0.00% | ||
| 12:34 AM | $ 379.45 | +0.00% | ||
| 12:29 AM | $ 379.46 | +0.00% | ||
| 12:28 AM | $ 379.44 | +0.00% | ||
| 12:24 AM | $ 379.44 | +0.00% | ||
| 12:23 AM | $ 379.59 | +0.00% | ||
| 12:22 AM | $ 379.42 | +0.00% | ||
| 12:21 AM | $ 379.6 | +0.02% | ||
| 12:19 AM | $ 379.59 | +0.00% | ||
| 12:18 AM | $ 379.57 | +0.00% | ||
| 12:17 AM | $ 379.44 | +0.00% | ||
| 12:15 AM | $ 379.44 | +0.00% | ||
| 12:14 AM | $ 379.44 | +0.00% | ||
| 12:13 AM | $ 379.45 | +0.00% | ||
| 12:11 AM | $ 379.45 | +0.00% | ||