Tesla, Inc. (bStocks) Historical Data

TSLAB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $397.27
+0.16%
$1.02 million $2.31 million
Jul 14, 11 PM $396.61
+0.18%
$1.02 million $2.33 million
Jul 14, 10 PM $395.92
-0.03%
$1.02 million $2.34 million
Jul 14, 9 PM $396.02
+0.00%
$1.02 million $2.32 million
Jul 14, 8 PM $396.02
-0.22%
$1.02 million $2.32 million
Jul 14, 7 PM $396.98
-0.05%
$1.02 million $2.33 million
Jul 14, 6 PM $397.18
+0.20%
$1.02 million $2.32 million
Jul 14, 5 PM $396.42
-0.12%
$1.02 million $2.33 million
Jul 14, 4 PM $396.95
-0.02%
$1.02 million $2.33 million
Jul 14, 3 PM $397.06
-0.60%
$1.02 million $2.34 million
Jul 14, 2 PM $399.47
+0.10%
$1.03 million $2.35 million
Jul 14, 1 PM $399.08
+0.16%
$1.03 million $2.54 million
Jul 14, 12 PM $398.43
+0.37%
$1.03 million $2.54 million
Jul 14, 11 AM $397.02
+0.37%
$1.02 million $2.44 million
Jul 14, 10 AM $395.55
-0.01%
$1.02 million $2.44 million
Jul 14, 9 AM $395.59
+0.10%
$1.02 million $2.46 million
Jul 14, 8 AM $395.21
-0.20%
$1.02 million $2.49 million
Jul 14, 7 AM $395.9
-0.12%
$1.02 million $2.51 million
Jul 14, 6 AM $396.36
+0.08%
$1.02 million $2.54 million
Jul 14, 5 AM $396.05
+0.24%
$1.02 million $2.55 million
Jul 14, 4 AM $395.21
+0.21%
$1.02 million $2.46 million
Jul 14, 3 AM $394.37
+0.12%
$1.02 million $2.49 million
Jul 14, 2 AM $393.92
-0.22%
$1.01 million $2.5 million
Jul 14, 1 AM $394.77
-0.10%
$1.02 million $2.51 million
Jul 14, 12 AM $395.17
+0.41%
$1.02 million $2.55 million
Jul 13, 11 PM $393.55
-0.10%
$1.01 million $2.52 million
Jul 13, 10 PM $394.1
-0.08%
$1.02 million $2.52 million
Jul 13, 9 PM $394.42
+0.09%
$1.02 million $2.53 million
Jul 13, 8 PM $394.05
-0.18%
$1.01 million $2.53 million
Jul 13, 7 PM $394.77
+0.41%
$1.02 million $2.51 million
Jul 13, 6 PM $393.19
-0.09%
$1.01 million $2.5 million
Jul 13, 5 PM $393.54
-0.08%
$1.01 million $2.5 million
Jul 13, 4 PM $393.84
-0.49%
$1.01 million $2.51 million
Jul 13, 3 PM $395.68
-0.82%
$1.02 million $2.5 million
Jul 13, 2 PM $398.95
+0.82%
$1.03 million $2.5 million
Jul 13, 1 PM $395.69
-2.11%
$1.02 million $2.3 million
Jul 13, 12 PM $404.24
-0.16%
$1.04 million $2.24 million
Jul 13, 11 AM $404.82
+0.19%
$1.04 million $2.24 million
Jul 13, 10 AM $404.02
+0.07%
$1.04 million $2.24 million
Jul 13, 9 AM $403.75
+0.21%
$1.04 million $2.22 million
Jul 13, 8 AM $402.86
+0.30%
$1.04 million $2.2 million
Jul 13, 7 AM $401.63
+0.48%
$1.03 million $2.17 million
Jul 13, 6 AM $399.72
+0.00%
$1.03 million $2.15 million
Jul 13, 5 AM $399.67
-0.01%
$1.03 million $2.14 million
Jul 13, 4 AM $399.72
-0.45%
$1.03 million $2.12 million
Jul 13, 3 AM $401.59
-0.47%
$1.03 million $2.1 million
Jul 13, 2 AM $403.51
-0.02%
$1.04 million $2.09 million
Jul 13, 1 AM $403.58
-0.30%
$1.04 million $2.06 million
Jul 13, 12 AM $404.79
-0.17%
$1.04 million $2.04 million
Jul 12, 11 PM $405.44
-0.17%
$1.04 million $2.05 million