Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 12 AM | $355.53 | -0.02% | ||
| Sep 7, 11 PM | $355.6 | -0.08% | ||
| Sep 7, 10 PM | $355.88 | -0.09% | ||
| Sep 7, 9 PM | $356.21 | +0.07% | ||
| Sep 7, 8 PM | $355.98 | +0.04% | ||
| Sep 7, 7 PM | $355.86 | +0.01% | ||
| Sep 7, 6 PM | $355.82 | -0.04% | ||
| Sep 7, 5 PM | $355.95 | +0.08% | ||
| Sep 7, 4 PM | $355.67 | +0.20% | ||
| Sep 7, 3 PM | $354.96 | -0.04% | ||
| Sep 7, 2 PM | $355.11 | -0.05% | ||
| Sep 7, 1 PM | $355.27 | +0.09% | ||
| Sep 7, 12 PM | $354.96 | +0.06% | ||
| Sep 7, 11 AM | $354.77 | +0.14% | ||
| Sep 7, 10 AM | $354.28 | -0.22% | ||
| Sep 7, 9 AM | $355.05 | +0.03% | ||
| Sep 7, 8 AM | $354.95 | +0.15% | ||
| Sep 7, 7 AM | $354.41 | -0.37% | ||
| Sep 7, 6 AM | $355.73 | +0.02% | ||
| Sep 7, 5 AM | $355.65 | +0.00% | ||
| Sep 7, 4 AM | $355.67 | +0.02% | ||
| Sep 7, 3 AM | $355.59 | -0.03% | ||
| Sep 7, 2 AM | $355.7 | +0.06% | ||
| Sep 7, 1 AM | $355.5 | -0.02% | ||
| Sep 7, 12 AM | $355.57 | +0.02% | ||
| Sep 6, 11 PM | $355.5 | -0.13% | ||
| Sep 6, 10 PM | $355.94 | -0.06% | ||
| Sep 6, 9 PM | $356.24 | +0.06% | ||
| Sep 6, 8 PM | $356.02 | -0.05% | ||
| Sep 6, 7 PM | $356.18 | -0.01% | ||
| Sep 6, 6 PM | $356.21 | +0.05% | ||
| Sep 6, 5 PM | $356.05 | +0.10% | ||
| Sep 6, 4 PM | $355.69 | -0.05% | ||
| Sep 6, 3 PM | $355.88 | +0.07% | ||
| Sep 6, 2 PM | $355.63 | -0.24% | ||
| Sep 6, 1 PM | $356.49 | -0.03% | ||
| Sep 6, 12 PM | $356.59 | +0.02% | ||
| Sep 6, 11 AM | $356.52 | -0.03% | ||
| Sep 6, 10 AM | $356.62 | +0.01% | ||
| Sep 6, 9 AM | $356.6 | -0.02% | ||
| Sep 6, 8 AM | $356.68 | -0.01% | ||
| Sep 6, 7 AM | $356.71 | -0.06% | ||
| Sep 6, 6 AM | $356.92 | +0.04% | ||
| Sep 6, 5 AM | $356.8 | +0.09% | ||
| Sep 6, 4 AM | $356.5 | -0.04% | ||
| Sep 6, 3 AM | $356.65 | -0.01% | ||
| Sep 6, 2 AM | $356.66 | +0.01% | ||
| Sep 6, 1 AM | $356.64 | +0.01% | ||
| Sep 6, 12 AM | $356.59 | +0.03% | ||
| Sep 5, 11 PM | $356.48 | -0.12% | ||