Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 21
| Date | | | ||
|---|---|---|---|---|
| 2:04 AM | $ 379.8 | +0.00% | ||
| 2:03 AM | $ 379.8 | +0.04% | ||
| 1:59 AM | $ 379.65 | +0.00% | ||
| 1:58 AM | $ 379.66 | +0.00% | ||
| 1:56 AM | $ 379.66 | +0.00% | ||
| 1:54 AM | $ 379.65 | +0.00% | ||
| 1:53 AM | $ 379.65 | +0.00% | ||
| 1:52 AM | $ 379.71 | +0.00% | ||
| 1:49 AM | $ 379.71 | +0.00% | ||
| 1:47 AM | $ 379.83 | +0.00% | ||
| 1:46 AM | $ 379.83 | +0.00% | ||
| 1:44 AM | $ 379.83 | +0.00% | ||
| 1:42 AM | $ 379.54 | +0.00% | ||
| 1:41 AM | $ 379.54 | +0.00% | ||
| 1:40 AM | $ 379.69 | +0.00% | ||
| 1:39 AM | $ 379.69 | -0.02% | ||
| 1:36 AM | $ 379.77 | +0.00% | ||
| 1:34 AM | $ 379.77 | +0.00% | ||
| 1:29 AM | $ 379.78 | +0.00% | ||
| 1:27 AM | $ 379.41 | +0.00% | ||
| 1:24 AM | $ 379.41 | +0.01% | ||
| 1:23 AM | $ 379.39 | +0.00% | ||
| 1:22 AM | $ 379.59 | +0.00% | ||
| 1:20 AM | $ 379.32 | -0.06% | ||
| 1:19 AM | $ 379.54 | +0.00% | ||
| 1:17 AM | $ 379.5 | +0.03% | ||
| 1:15 AM | $ 379.37 | +0.00% | ||
| 1:14 AM | $ 379.37 | +0.00% | ||
| 1:12 AM | $ 379.25 | +0.00% | ||
| 1:09 AM | $ 379.37 | -0.03% | ||
| 1:08 AM | $ 379.31 | -0.05% | ||
| 1:07 AM | $ 379.31 | -0.04% | ||
| 1:06 AM | $ 379.42 | -0.01% | ||
| 1:04 AM | $ 379.46 | -0.01% | ||
| 1:03 AM | $ 379.49 | +0.00% | ||
| 12:59 AM | $ 379.49 | +0.00% | ||
| 12:58 AM | $ 379.47 | +0.00% | ||
| 12:57 AM | $ 379.47 | +0.00% | ||
| 12:55 AM | $ 379.47 | +0.00% | ||
| 12:54 AM | $ 379.47 | +0.00% | ||
| 12:52 AM | $ 379.65 | -0.01% | ||
| 12:51 AM | $ 379.55 | +0.00% | ||
| 12:49 AM | $ 379.55 | +0.00% | ||
| 12:48 AM | $ 379.61 | +0.00% | ||
| 12:47 AM | $ 379.61 | +0.00% | ||
| 12:46 AM | $ 379.51 | +0.00% | ||
| 12:44 AM | $ 379.51 | +0.00% | ||
| 12:43 AM | $ 379.73 | +0.00% | ||
| 12:42 AM | $ 379.65 | +0.00% | ||
| 12:39 AM | $ 379.65 | +0.00% | ||