Tesla, Inc. (bStocks) Historical Data

TSLAB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $406.08
-0.29%
$1.05 million $2.05 million
Jul 12, 9 PM $407.35
-0.08%
$1.05 million $2.05 million
Jul 12, 8 PM $407.68
-0.03%
$1.05 million $2.07 million
Jul 12, 7 PM $407.79
-0.08%
$1.05 million $2.07 million
Jul 12, 6 PM $408.1
+0.12%
$1.05 million $2.07 million
Jul 12, 5 PM $407.58
-0.15%
$1.05 million $2.05 million
Jul 12, 4 PM $408.19
-0.07%
$1.05 million $2.02 million
Jul 12, 3 PM $408.46
-0.08%
$1.05 million $2.02 million
Jul 12, 2 PM $408.79
+0.17%
$1.05 million $2 million
Jul 12, 1 PM $408.09
-0.06%
$1.05 million $1.99 million
Jul 12, 12 PM $408.34
-0.10%
$1.05 million $1.99 million
Jul 12, 11 AM $408.76
-0.02%
$1.05 million $1.98 million
Jul 12, 10 AM $408.82
-0.04%
$1.05 million $1.98 million
Jul 12, 9 AM $408.97
+0.02%
$1.05 million $1.97 million
Jul 12, 8 AM $408.88
+0.02%
$1.05 million $1.95 million
Jul 12, 7 AM $408.78
+0.11%
$1.05 million $1.95 million
Jul 12, 6 AM $408.34
-0.13%
$1.05 million $1.94 million
Jul 12, 5 AM $408.89
+0.01%
$1.05 million $1.92 million
Jul 12, 4 AM $408.85
+0.01%
$1.05 million $1.93 million
Jul 12, 3 AM $408.79
+0.18%
$1.05 million $1.95 million
Jul 12, 2 AM $408.08
+0.00%
$1.05 million $1.94 million
Jul 12, 1 AM $408.07
+0.02%
$1.05 million $1.95 million
Jul 12, 12 AM $408
+0.09%
$1.05 million $1.95 million
Jul 11, 11 PM $407.63
-0.11%
$1.05 million $1.94 million
Jul 11, 10 PM $408.08
-0.16%
$1.05 million $1.94 million
Jul 11, 9 PM $408.75
+0.06%
$1.05 million $1.93 million
Jul 11, 8 PM $408.39
-0.06%
$1.05 million $1.9 million
Jul 11, 7 PM $408.64
+0.01%
$1.05 million $1.9 million
Jul 11, 6 PM $408.6
+0.01%
$1.05 million $1.91 million
Jul 11, 5 PM $408.58
+0.13%
$1.05 million $1.96 million
Jul 11, 4 PM $408.04
+0.05%
$1.05 million $1.98 million
Jul 11, 3 PM $407.88
-0.19%
$1.05 million $2.03 million
Jul 11, 2 PM $408.64
+0.12%
$1.05 million $2.08 million
Jul 11, 1 PM $408.12
-0.11%
$1.05 million $2.29 million
Jul 11, 12 PM $408.56
+0.04%
$1.05 million $2.43 million
Jul 11, 11 AM $408.4
-0.14%
$1.05 million $2.51 million
Jul 11, 10 AM $408.96
+0.08%
$1.05 million $2.6 million
Jul 11, 9 AM $408.65
+0.09%
$1.05 million $2.63 million
Jul 11, 8 AM $408.31
-0.22%
$1.05 million $2.67 million
Jul 11, 7 AM $409.2
+0.28%
$1.05 million $2.7 million
Jul 11, 6 AM $408.06
+0.06%
$1.05 million $2.71 million
Jul 11, 5 AM $407.84
+0.01%
$1.05 million $2.75 million
Jul 11, 4 AM $407.79
+0.04%
$1.05 million $2.77 million
Jul 11, 3 AM $407.6
-0.05%
$1.05 million $2.78 million
Jul 11, 2 AM $407.79
+0.08%
$1.05 million $2.8 million
Jul 11, 1 AM $407.45
-0.08%
$1.05 million $2.81 million
Jul 11, 12 AM $407.77
+0.02%
$1.05 million $2.85 million
Jul 10, 11 PM $407.69
+0.09%
$1.05 million $2.89 million
Jul 10, 10 PM $407.28
-0.08%
$1.05 million $2.89 million
Jul 10, 9 PM $407.59
-0.08%
$1.05 million $2.89 million