Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 22
| Date | | | ||
|---|---|---|---|---|
| 4:52 AM | $361.48 | -0.08% | ||
| 4:51 AM | $361.76 | +0.00% | ||
| 4:50 AM | $361.76 | +0.00% | ||
| 4:49 AM | $361.76 | +0.00% | ||
| 4:48 AM | $361.77 | +0.01% | ||
| 4:47 AM | $361.73 | +0.04% | ||
| 4:46 AM | $361.6 | +0.01% | ||
| 4:45 AM | $361.55 | +0.04% | ||
| 4:44 AM | $361.42 | +0.00% | ||
| 4:43 AM | $361.41 | +0.01% | ||
| 4:42 AM | $361.37 | +0.00% | ||
| 4:41 AM | $361.38 | -0.01% | ||
| 4:40 AM | $361.41 | +0.02% | ||
| 4:39 AM | $361.39 | +0.02% | ||
| 4:38 AM | $361.32 | +0.00% | ||
| 4:37 AM | $361.31 | +0.01% | ||
| 4:36 AM | $361.26 | +0.00% | ||
| 4:35 AM | $361.26 | -0.01% | ||
| 4:34 AM | $361.3 | -0.01% | ||
| 4:33 AM | $361.32 | +0.04% | ||
| 4:32 AM | $361.18 | +0.02% | ||
| 4:31 AM | $361.11 | +0.01% | ||
| 4:30 AM | $361.05 | +0.00% | ||
| 4:29 AM | $361.06 | +0.00% | ||
| 4:28 AM | $361.01 | -0.03% | ||
| 4:27 AM | $361.13 | +0.00% | ||
| 4:26 AM | $361.15 | +0.02% | ||
| 4:25 AM | $361.07 | +0.01% | ||
| 4:24 AM | $361.04 | -0.01% | ||
| 4:23 AM | $361.1 | +0.00% | ||
| 4:22 AM | $361.11 | -0.02% | ||
| 4:21 AM | $361.18 | +0.00% | ||
| 4:20 AM | $361.17 | +0.00% | ||
| 4:19 AM | $361.18 | -0.04% | ||
| 4:18 AM | $361.31 | +0.01% | ||
| 4:17 AM | $361.27 | +0.03% | ||
| 4:16 AM | $361.14 | +0.00% | ||
| 4:15 AM | $361.14 | +0.01% | ||
| 4:14 AM | $361.09 | +0.00% | ||
| 4:13 AM | $361.09 | +0.02% | ||
| 4:12 AM | $361 | +0.01% | ||
| 4:11 AM | $360.95 | +0.00% | ||
| 4:10 AM | $360.93 | +0.05% | ||
| 4:09 AM | $360.72 | +0.00% | ||
| 4:08 AM | $360.74 | +0.01% | ||
| 4:07 AM | $360.69 | -0.01% | ||
| 4:06 AM | $360.69 | -0.02% | ||
| 4:05 AM | $360.77 | +0.02% | ||
| 4:04 AM | $360.71 | +0.01% | ||
| 4:03 AM | $360.69 | -0.02% | ||