Tesla, Inc. (bStocks) Historical Data

TSLAB Page 22
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 379.6
+0.00%
$ 977,820 $ 199,503
2:45 AM $ 379.6
+0.00%
$ 977,820 $ 199,487
2:44 AM $ 379.6
+0.00%
$ 977,777 $ 199,416
2:41 AM $ 379.62
+0.00%
$ 977,777 $ 199,413
2:39 AM $ 379.69
-0.04%
$ 977,992 $ 199,314
2:36 AM $ 379.84
+0.00%
$ 977,992 $ 199,298
2:34 AM $ 379.84
+0.00%
$ 978,382 $ 199,420
2:31 AM $ 379.84
+0.00%
$ 978,382 $ 199,376
2:29 AM $ 379.84
+0.00%
$ 978,378 $ 199,598
2:27 AM $ 379.79
+0.05%
$ 978,378 $ 198,917
2:24 AM $ 379.59
-0.01%
$ 977,734 $ 199,086
2:23 AM $ 379.7
+0.00%
$ 977,734 $ 199,141
2:22 AM $ 379.72
-0.05%
$ 977,734 $ 199,001
2:20 AM $ 379.93
+0.00%
$ 977,734 $ 198,930
2:19 AM $ 379.93
+0.00%
$ 978,607 $ 199,132
2:17 AM $ 379.72
+0.02%
$ 978,607 $ 199,152
2:16 AM $ 379.66
+0.00%
$ 978,607 $ 200,007
2:15 AM $ 379.66
+0.00%
$ 978,607 $ 200,007
2:14 AM $ 379.66
-0.07%
$ 977,920 $ 200,894
2:13 AM $ 379.82
+0.00%
$ 977,920 $ 200,894
2:12 AM $ 379.82
+0.00%
$ 977,920 $ 201,009
2:11 AM $ 379.82
+0.00%
$ 977,920 $ 201,030
2:10 AM $ 379.65
+0.00%
$ 977,920 $ 200,975
2:09 AM $ 379.65
-0.03%
$ 977,900 $ 200,975
2:08 AM $ 379.78
+0.00%
$ 977,900 $ 200,698
2:07 AM $ 379.78
+0.00%
$ 977,900 $ 200,698
2:06 AM $ 379.78
-0.01%
$ 977,900 $ 200,463
2:05 AM $ 379.82
+0.00%
$ 977,900 $ 200,351
2:04 AM $ 379.8
+0.00%
$ 978,293 $ 200,351
2:03 AM $ 379.8
+0.04%
$ 978,293 $ 200,349
Download