Tesla, Inc. (bStocks) Historical Data

TSLAB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $407.59
-0.08%
$1.05 million $2.89 million
Jul 10, 8 PM $407.91
+0.01%
$1.05 million $2.92 million
Jul 10, 7 PM $407.95
-0.17%
$1.05 million $2.94 million
Jul 10, 6 PM $408.64
-0.06%
$1.05 million $3.04 million
Jul 10, 5 PM $408.89
-0.86%
$1.05 million $3.02 million
Jul 10, 4 PM $412.45
+0.69%
$1.06 million $3.07 million
Jul 10, 3 PM $409.64
+0.68%
$1.06 million $3.14 million
Jul 10, 2 PM $406.88
-0.81%
$1.05 million $3.12 million
Jul 10, 1 PM $410.18
+0.56%
$1.06 million $3 million
Jul 10, 12 PM $407.89
+0.20%
$1.05 million $3.06 million
Jul 10, 11 AM $407.05
+0.33%
$1.05 million $3.04 million
Jul 10, 10 AM $405.84
+0.19%
$1.05 million $3.05 million
Jul 10, 9 AM $405.01
+0.47%
$1.04 million $3.12 million
Jul 10, 8 AM $403.11
-0.27%
$1.04 million $3.17 million
Jul 10, 7 AM $404.22
-0.11%
$1.04 million $3.21 million
Jul 10, 6 AM $404.8
-0.11%
$1.04 million $3.23 million
Jul 10, 5 AM $405.26
-0.17%
$1.04 million $3.27 million
Jul 10, 4 AM $406
+0.01%
$1.05 million $3.27 million
Jul 10, 3 AM $405.91
+0.03%
$1.05 million $3.37 million
Jul 10, 2 AM $405.9
+0.11%
$1.05 million $3.39 million
Jul 10, 1 AM $405.47
+0.17%
$1.04 million $3.41 million
Jul 10, 12 AM $404.78
-0.09%
$1.04 million $3.41 million
Jul 9, 11 PM $405.05
-0.03%
$1.04 million $3.39 million
Jul 9, 10 PM $405.16
-0.06%
$1.04 million $3.38 million
Jul 9, 9 PM $405.46
-0.29%
$1.04 million $3.4 million
Jul 9, 8 PM $406.63
+0.16%
$1.05 million $3.38 million
Jul 9, 7 PM $405.96
-0.38%
$1.05 million $3.38 million
Jul 9, 6 PM $407.5
+0.54%
$1.05 million $3.3 million
Jul 9, 5 PM $405.29
+0.83%
$1.04 million $3.32 million
Jul 9, 4 PM $401.94
+0.63%
$1.04 million $3.36 million
Jul 9, 3 PM $399.32
+0.93%
$1.03 million $3.26 million
Jul 9, 2 PM $395.71
+0.18%
$1.02 million $3.25 million
Jul 9, 1 PM $395
+0.04%
$1.02 million $3.24 million
Jul 9, 12 PM $394.83
-0.14%
$1.02 million $3.3 million
Jul 9, 11 AM $395.21
+0.10%
$1.02 million $3.27 million
Jul 9, 10 AM $394.81
-0.33%
$1.02 million $3.18 million
Jul 9, 9 AM $396.12
-0.07%
$1.02 million $3.15 million
Jul 9, 8 AM $396.54
-0.32%
$1.02 million $3.09 million
Jul 9, 7 AM $397.92
+0.25%
$1.02 million $3.12 million
Jul 9, 6 AM $396.99
+0.26%
$1.02 million $3.11 million
Jul 9, 5 AM $395.97
-0.02%
$1.02 million $3.05 million
Jul 9, 4 AM $396.13
+0.33%
$1.02 million $3.05 million
Jul 9, 3 AM $394.82
+0.19%
$1.02 million $2.91 million
Jul 9, 2 AM $393.95
-0.17%
$1.01 million $2.93 million
Jul 9, 1 AM $394.71
+0.00%
$1.02 million $2.93 million
Jul 9, 12 AM $394.62
+0.15%
$1.02 million $2.91 million
Jul 8, 11 PM $393.95
+0.11%
$1.01 million $2.91 million
Jul 8, 10 PM $393.63
-0.04%
$1.01 million $2.92 million
Jul 8, 9 PM $393.77
+0.20%
$1.01 million $2.92 million
Jul 8, 8 PM $393.07
-0.41%
$1.01 million $2.96 million