Tesla, Inc. (bStocks) Historical Data

TSLAB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $393.07
-0.41%
$1.01 million $2.96 million
Jul 8, 7 PM $394.67
+0.92%
$1.02 million $2.96 million
Jul 8, 6 PM $391.06
-0.43%
$1.01 million $3.02 million
Jul 8, 5 PM $392.74
-0.54%
$1.01 million $3 million
Jul 8, 4 PM $394.86
+0.47%
$1.02 million $2.9 million
Jul 8, 3 PM $393.03
+0.11%
$1.01 million $2.88 million
Jul 8, 2 PM $392.62
-0.62%
$1.01 million $2.89 million
Jul 8, 1 PM $395.05
-1.08%
$1.02 million $2.88 million
Jul 8, 12 PM $398.97
+0.26%
$1.03 million $2.78 million
Jul 8, 11 AM $397.98
-0.11%
$1.03 million $2.78 million
Jul 8, 10 AM $398.45
+0.34%
$1.03 million $2.77 million
Jul 8, 9 AM $397.17
-0.35%
$1.02 million $2.72 million
Jul 8, 8 AM $398.53
-1.02%
$1.03 million $2.71 million
Jul 8, 7 AM $402.64
+0.19%
$1.04 million $2.66 million
Jul 8, 6 AM $401.88
-0.10%
$1.04 million $2.7 million
Jul 8, 5 AM $402.28
-0.13%
$1.04 million $3.22 million
Jul 8, 4 AM $402.8
-0.21%
$1.04 million $3.26 million
Jul 8, 3 AM $403.64
+0.03%
$1.04 million $3.3 million
Jul 8, 2 AM $403.44
+0.10%
$1.04 million $3.26 million
Jul 8, 1 AM $403.02
-0.20%
$1.04 million $3.25 million
Jul 8, 12 AM $403.81
+0.16%
$1.04 million $3.23 million
Jul 7, 11 PM $403.18
-0.21%
$1.04 million $3.22 million
Jul 7, 10 PM $404.1
+0.06%
$1.04 million $3.23 million
Jul 7, 9 PM $403.88
-0.07%
$1.04 million $3.21 million
Jul 7, 8 PM $404.17
+0.31%
$1.04 million $3.18 million
Jul 7, 7 PM $402.89
-0.18%
$1.04 million $3.17 million
Jul 7, 6 PM $403.6
-0.90%
$1.04 million $3.11 million
Jul 7, 5 PM $407.27
-0.47%
$1.05 million $3.11 million
Jul 7, 4 PM $409.08
+0.55%
$1.05 million $3.14 million
Jul 7, 3 PM $406.83
-0.47%
$1.05 million $3.18 million
Jul 7, 2 PM $408.85
-0.83%
$1.05 million $3.19 million
Jul 7, 1 PM $412.25
-0.85%
$1.06 million $3.31 million
Jul 7, 12 PM $415.8
-0.45%
$1.07 million $3.33 million
Jul 7, 11 AM $417.7
+0.40%
$1.08 million $3.37 million
Jul 7, 10 AM $416.03
+0.22%
$1.07 million $3.4 million
Jul 7, 9 AM $415.11
+0.17%
$1.07 million $3.43 million
Jul 7, 8 AM $414.4
+0.07%
$1.07 million $3.44 million
Jul 7, 7 AM $414.05
+0.06%
$1.07 million $3.44 million
Jul 7, 6 AM $413.73
-0.14%
$1.07 million $3.4 million
Jul 7, 5 AM $414.31
+0.32%
$1.07 million $2.91 million
Jul 7, 4 AM $413
-0.13%
$1.06 million $2.87 million
Jul 7, 3 AM $413.55
-0.34%
$1.07 million $2.84 million
Jul 7, 2 AM $415.01
-0.16%
$1.07 million $2.84 million
Jul 7, 1 AM $415.66
-0.03%
$1.07 million $2.93 million
Jul 7, 12 AM $415.75
-0.22%
$1.07 million $3.07 million
Jul 6, 11 PM $416.68
-0.23%
$1.07 million $3.17 million
Jul 6, 10 PM $417.58
-0.42%
$1.08 million $3.15 million
Jul 6, 9 PM $419.33
+0.10%
$1.08 million $3.18 million
Jul 6, 8 PM $418.92
-0.09%
$1.08 million $3.16 million
Jul 6, 7 PM $419.29
+0.64%
$1.08 million $3.14 million