Tesla, Inc. (bStocks) Historical Data

TSLAB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $419.29
+0.64%
$1.08 million $3.14 million
Jul 6, 6 PM $416.73
+0.55%
$1.07 million $3.11 million
Jul 6, 5 PM $414.52
-0.75%
$1.07 million $3.08 million
Jul 6, 4 PM $417.75
+0.95%
$1.08 million $3.05 million
Jul 6, 3 PM $413.72
+1.57%
$1.07 million $2.97 million
Jul 6, 2 PM $406.19
+1.01%
$1.05 million $2.9 million
Jul 6, 1 PM $402.2
+0.87%
$1.04 million $2.7 million
Jul 6, 12 PM $398.64
-0.15%
$1.03 million $2.5 million
Jul 6, 11 AM $399.24
-0.19%
$1.03 million $2.45 million
Jul 6, 10 AM $399.98
-0.07%
$1.03 million $2.39 million
Jul 6, 9 AM $400.27
+0.25%
$1.03 million $2.35 million
Jul 6, 8 AM $399.2
-0.03%
$1.03 million $2.31 million
Jul 6, 7 AM $399.34
+0.08%
$1.03 million $2.27 million
Jul 6, 6 AM $399.02
+0.26%
$1.03 million $2.23 million
Jul 6, 5 AM $397.97
+0.08%
$1.03 million $2.18 million
Jul 6, 4 AM $397.67
+0.28%
$1.02 million $2.15 million
Jul 6, 3 AM $396.54
+0.08%
$1.02 million $2.12 million
Jul 6, 2 AM $396.19
-0.10%
$1.02 million $2.1 million
Jul 6, 1 AM $396.57
-0.47%
$1.02 million $2 million
Jul 6, 12 AM $398.42
-1.50%
$1.03 million $1.86 million
Jul 5, 11 PM $404.48
-0.13%
$1.04 million $1.75 million
Jul 5, 10 PM $405.02
-0.04%
$1.04 million $1.74 million
Jul 5, 9 PM $405.18
-0.19%
$1.04 million $1.72 million
Jul 5, 8 PM $405.96
-0.07%
$1.05 million $1.73 million
Jul 5, 7 PM $406.23
-0.03%
$1.05 million $1.75 million
Jul 5, 6 PM $406.26
+0.00%
$1.05 million $1.74 million
Jul 5, 5 PM $406.27
-0.06%
$1.05 million $1.74 million
Jul 5, 4 PM $406.5
+0.27%
$1.05 million $1.75 million
Jul 5, 3 PM $405.41
-0.11%
$1.04 million $1.75 million
Jul 5, 2 PM $405.86
-0.24%
$1.05 million $1.75 million
Jul 5, 1 PM $406.88
-0.09%
$1.05 million $1.75 million
Jul 5, 12 PM $407.25
+0.08%
$1.05 million $1.75 million
Jul 5, 11 AM $406.94
+0.04%
$1.05 million $1.76 million
Jul 5, 10 AM $406.81
+0.10%
$1.05 million $1.77 million
Jul 5, 9 AM $406.42
-0.01%
$1.05 million $1.79 million
Jul 5, 8 AM $406.48
+0.03%
$1.05 million $1.8 million
Jul 5, 7 AM $406.36
+0.04%
$1.05 million $1.79 million
Jul 5, 6 AM $406.17
+0.09%
$1.05 million $1.8 million
Jul 5, 5 AM $405.82
-0.05%
$1.05 million $1.8 million
Jul 5, 4 AM $406.02
+0.22%
$1.05 million $1.81 million
Jul 5, 3 AM $405.12
+0.16%
$1.04 million $1.81 million
Jul 5, 2 AM $404.41
+0.03%
$1.04 million $1.83 million
Jul 5, 1 AM $404.28
+0.02%
$1.04 million $1.83 million
Jul 5, 12 AM $404.2
+0.06%
$1.04 million $1.84 million
Jul 4, 11 PM $403.96
+0.03%
$1.04 million $1.85 million
Jul 4, 10 PM $403.84
-0.01%
$1.04 million $1.84 million
Jul 4, 9 PM $403.87
+0.03%
$1.04 million $1.84 million
Jul 4, 8 PM $403.77
-0.08%
$1.04 million $1.84 million
Jul 4, 7 PM $404.06
+0.05%
$1.04 million $1.85 million
Jul 4, 6 PM $403.87
+0.06%
$1.04 million $1.86 million