Tesla, Inc. (bStocks) Historical Data

TSLAB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $404.06
+0.05%
$1.04 million $1.85 million
Jul 4, 6 PM $403.87
+0.06%
$1.04 million $1.86 million
Jul 4, 5 PM $403.61
+0.24%
$1.04 million $1.87 million
Jul 4, 4 PM $402.62
-0.02%
$1.04 million $1.87 million
Jul 4, 3 PM $402.71
+0.00%
$1.04 million $1.86 million
Jul 4, 2 PM $402.72
+0.01%
$1.04 million $1.87 million
Jul 4, 1 PM $402.69
-0.07%
$1.04 million $1.89 million
Jul 4, 12 PM $402.93
-0.01%
$1.04 million $1.91 million
Jul 4, 11 AM $402.96
+0.23%
$1.04 million $1.92 million
Jul 4, 10 AM $402
+0.06%
$1.04 million $1.91 million
Jul 4, 9 AM $401.75
+0.00%
$1.03 million $1.91 million
Jul 4, 8 AM $401.75
-0.04%
$1.03 million $1.9 million
Jul 4, 7 AM $401.91
-0.04%
$1.04 million $1.91 million
Jul 4, 6 AM $402.08
+0.02%
$1.04 million $1.94 million
Jul 4, 5 AM $401.99
+0.03%
$1.04 million $1.96 million
Jul 4, 4 AM $401.88
+0.24%
$1.04 million $1.98 million
Jul 4, 3 AM $400.9
+0.19%
$1.03 million $2 million
Jul 4, 2 AM $400.13
-0.01%
$1.03 million $2 million
Jul 4, 1 AM $400.16
+0.05%
$1.03 million $2.01 million
Jul 4, 12 AM $399.97
+0.21%
$1.03 million $2 million
Jul 3, 11 PM $399.12
+0.07%
$1.03 million $2.01 million
Jul 3, 10 PM $398.89
-0.24%
$1.03 million $2.03 million
Jul 3, 9 PM $399.89
-0.18%
$1.03 million $2.04 million
Jul 3, 8 PM $400.63
+0.07%
$1.03 million $2.05 million
Jul 3, 7 PM $400.33
+0.03%
$1.03 million $2.04 million
Jul 3, 6 PM $400.4
+0.11%
$1.03 million $2.1 million
Jul 3, 5 PM $399.95
-0.35%
$1.03 million $2.2 million
Jul 3, 4 PM $401.35
-0.04%
$1.03 million $2.24 million
Jul 3, 3 PM $401.48
-0.15%
$1.03 million $2.46 million
Jul 3, 2 PM $402.06
-0.16%
$1.04 million $2.6 million
Jul 3, 1 PM $402.68
+0.49%
$1.04 million $2.85 million
Jul 3, 12 PM $400.6
+0.05%
$1.03 million $3.98 million
Jul 3, 11 AM $400.4
+0.02%
$1.03 million $4.03 million
Jul 3, 10 AM $400.33
+0.19%
$1.03 million $4.08 million
Jul 3, 9 AM $399.56
+0.11%
$1.03 million $4.11 million
Jul 3, 8 AM $399.14
+0.01%
$1.03 million $4.17 million
Jul 3, 7 AM $399.08
+0.43%
$1.03 million $4.18 million
Jul 3, 6 AM $397.36
+0.11%
$1.02 million $4.18 million
Jul 3, 5 AM $397.05
+0.07%
$1.02 million $4.2 million
Jul 3, 4 AM $396.79
+0.12%
$1.02 million $4.19 million
Jul 3, 3 AM $396.31
+0.04%
$1.02 million $4.19 million
Jul 3, 2 AM $396.17
+0.09%
$1.02 million $4.21 million
Jul 3, 1 AM $395.8
+0.23%
$1.02 million $4.21 million
Jul 3, 12 AM $395.02
-0.06%
$1.02 million $4.22 million
Jul 2, 11 PM $395.26
+0.02%
$1.02 million $4.24 million
Jul 2, 10 PM $395.17
+0.30%
$1.02 million $4.24 million
Jul 2, 9 PM $394
-0.01%
$1.01 million $4.26 million
Jul 2, 8 PM $394.12
+0.01%
$1.02 million $4.29 million
Jul 2, 7 PM $394.07
+0.37%
$1.02 million $4.29 million
Jul 2, 6 PM $392.61
+0.14%
$1.01 million $4.31 million