Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla, Inc. (bStocks) Historical Data

TSLAB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:23 PM $359.27
+0.13%
$925,338 $10.29 million
11:22 PM $358.79
+0.01%
$925,338 $10.16 million
11:21 PM $358.75
+0.20%
$925,338 $10.07 million
11:20 PM $358
+0.06%
$925,338 $9.9 million
11:19 PM $357.78
+0.16%
$921,573 $9.81 million
11:18 PM $357.23
+0.12%
$921,573 $9.72 million
11:17 PM $356.77
+0.11%
$921,573 $9.64 million
11:16 PM $356.39
+0.15%
$921,573 $9.56 million
11:15 PM $355.85
+0.09%
$921,573 $9.43 million
11:14 PM $355.54
+0.03%
$915,794 $9.37 million
11:13 PM $355.42
+0.00%
$915,794 $9.28 million
11:12 PM $355.43
-0.01%
$915,794 $9.22 million
11:11 PM $355.47
+0.01%
$915,794 $9.21 million
11:10 PM $355.43
+0.01%
$915,794 $9.16 million
11:09 PM $355.39
-0.04%
$915,406 $9.14 million
11:08 PM $355.52
+0.03%
$915,406 $9.12 million
11:07 PM $355.41
+0.02%
$915,406 $9.1 million
11:06 PM $355.32
+0.01%
$915,406 $9.09 million
11:05 PM $355.28
-0.02%
$915,406 $9.04 million
11:04 PM $355.33
+0.00%
$915,255 $9.03 million
11:03 PM $355.32
+0.00%
$915,255 $9.01 million
11:02 PM $355.33
+0.00%
$915,255 $8.98 million
11:01 PM $355.33
-0.05%
$915,255 $8.94 million
11:00 PM $355.61
-0.18%
$915,255 $8.84 million
10:59 PM $356.27
+0.01%
$917,686 $8.76 million
10:58 PM $356.29
+0.04%
$917,686 $8.74 million
10:57 PM $356.16
+0.01%
$917,686 $8.71 million
10:56 PM $356.12
+0.22%
$917,686 $8.64 million
10:55 PM $355.33
+0.00%
$917,686 $8.54 million
10:54 PM $355.32
+0.00%
$915,217 $8.53 million
10:53 PM $355.32
+0.02%
$915,217 $8.51 million
10:52 PM $355.23
+0.02%
$915,217 $8.49 million
10:51 PM $355.16
-0.01%
$915,217 $8.48 million
10:50 PM $355.19
+0.00%
$915,217 $8.38 million
10:49 PM $355.2
+0.01%
$914,919 $8.36 million
10:48 PM $355.16
-0.02%
$914,919 $8.35 million
10:47 PM $355.23
-0.02%
$914,919 $8.28 million
10:46 PM $355.29
-0.02%
$914,919 $8.19 million
10:45 PM $355.34
-0.02%
$914,919 $7.93 million
10:44 PM $355.42
+0.00%
$915,488 $7.86 million
10:43 PM $355.4
+0.02%
$915,488 $7.63 million
10:42 PM $355.33
+0.02%
$915,488 $7.55 million
10:41 PM $355.26
+0.01%
$915,488 $7.47 million
10:40 PM $355.23
+0.01%
$915,488 $7.33 million
10:39 PM $355.18
+0.06%
$914,862 $7.27 million
10:38 PM $354.96
+0.01%
$914,862 $7.19 million
10:37 PM $354.93
-0.03%
$914,862 $7.17 million
10:36 PM $355.05
+0.02%
$914,862 $7.13 million
10:35 PM $355
+0.03%
$914,862 $7.04 million
10:34 PM $354.92
+0.05%
$914,188 $7 million