Tesla, Inc. (bStocks) Historical Data

TSLAB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $392.61
+0.14%
$1.01 million $4.31 million
Jul 2, 5 PM $392.15
+0.09%
$1.01 million $4.22 million
Jul 2, 4 PM $391.79
-1.91%
$1.01 million $4.17 million
Jul 2, 3 PM $399.59
+0.51%
$1.03 million $3.97 million
Jul 2, 2 PM $397.3
-4.04%
$1.02 million $3.86 million
Jul 2, 1 PM $413.95
-3.66%
$1.07 million $3.68 million
Jul 2, 12 PM $429.68
+0.53%
$1.11 million $2.7 million
Jul 2, 11 AM $427.38
-0.28%
$1.1 million $2.81 million
Jul 2, 10 AM $428.7
-0.02%
$1.1 million $2.82 million
Jul 2, 9 AM $428.79
+1.16%
$1.1 million $2.79 million
Jul 2, 8 AM $423.88
+0.08%
$1.09 million $2.75 million
Jul 2, 7 AM $423.57
+0.21%
$1.09 million $2.73 million
Jul 2, 6 AM $422.7
-0.38%
$1.09 million $2.69 million
Jul 2, 5 AM $424.32
-0.01%
$1.09 million $1.99 million
Jul 2, 4 AM $424.33
+0.11%
$1.09 million $1.99 million
Jul 2, 3 AM $423.86
-0.05%
$1.09 million $1.98 million
Jul 2, 2 AM $424.07
+0.19%
$1.09 million $833,145
Jul 2, 1 AM $423.28
+0.05%
$1.09 million $819,579
Jul 2, 12 AM $423.06
-0.23%
$1.09 million $823,050
Jul 1, 11 PM $424.02
-0.01%
$1.09 million $816,413
Jul 1, 10 PM $424.06
-0.31%
$1.09 million $806,549
Jul 1, 9 PM $425.38
-0.01%
$1.1 million $792,724
Jul 1, 8 PM $425.48
-0.21%
$1.1 million $786,167
Jul 1, 7 PM $426.45
+0.11%
$1.1 million $800,656
Jul 1, 6 PM $425.97
-0.09%
$1.1 million $777,886
Jul 1, 5 PM $426.37
-0.13%
$1.1 million $773,199
Jul 1, 4 PM $426.91
-0.50%
$1.1 million $837,911
Jul 1, 3 PM $429.08
+0.56%
$1.11 million $912,736
Jul 1, 2 PM $426.91
+0.73%
$1.1 million $962,186
Jul 1, 1 PM $423.82
+0.88%
$1.09 million $1.1 million
Jul 1, 12 PM $420.13
+0.15%
$1.08 million $1.28 million
Jul 1, 11 AM $419.49
-0.10%
$1.08 million $1.45 million
Jul 1, 10 AM $419.95
+0.38%
$1.08 million $1.41 million
Jul 1, 9 AM $418.67
-0.11%
$1.08 million $1.4 million
Jul 1, 8 AM $419.13
+0.23%
$1.08 million $1.38 million
Jul 1, 7 AM $418.16
-0.09%
$1.08 million $1.37 million
Jul 1, 6 AM $418.54
+0.51%
$1.08 million $1.36 million
Jul 1, 5 AM $416.41
+0.03%
$1.07 million $1.35 million
Jul 1, 4 AM $416.29
+0.07%
$1.07 million $1.35 million
Jul 1, 3 AM $415.98
+0.13%
$1.07 million $1.34 million
Jul 1, 2 AM $415.45
+0.10%
$1.07 million $1.34 million
Jul 1, 1 AM $415.01
-0.34%
$1.07 million $1.35 million
Jul 1, 12 AM $416.43
+0.09%
$1.07 million $1.37 million
Jun 30, 11 PM $416.07
-0.16%
$1.07 million $1.43 million
Jun 30, 10 PM $416.67
-0.21%
$1.07 million $1.42 million
Jun 30, 9 PM $417.4
-0.29%
$1.08 million $1.42 million
Jun 30, 8 PM $418.63
-0.62%
$1.08 million $1.41 million
Jun 30, 7 PM $421.39
-0.16%
$1.09 million $1.4 million
Jun 30, 6 PM $421.77
+0.87%
$1.09 million $1.42 million
Jun 30, 5 PM $417.85
-0.19%
$1.08 million $1.39 million