Tesla, Inc. (bStocks) Historical Data

TSLAB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $380.29
-0.05%
$979,548 $110,609
Jun 28, 2 PM $380.4
-0.04%
$979,831 $108,777
Jun 28, 1 PM $380.56
+0.14%
$980,247 $106,770
Jun 28, 12 PM $380.03
-0.07%
$978,878 $117,265
Jun 28, 11 AM $380.31
+0.11%
$979,600 $130,792
Jun 28, 10 AM $379.88
-0.20%
$978,497 $132,970
Jun 28, 9 AM $380.64
-0.11%
$980,453 $127,342
Jun 28, 8 AM $381.05
+0.07%
$981,498 $128,422
Jun 28, 7 AM $380.86
+0.00%
$981,014 $129,077
Jun 28, 6 AM $380.9
+0.02%
$981,106 $130,104
Jun 28, 5 AM $380.64
-0.06%
$980,440 $129,520
Jun 28, 4 AM $380.88
+0.05%
$981,067 $130,977
Jun 28, 3 AM $380.71
+0.28%
$980,619 $138,965
Jun 28, 2 AM $379.64
+0.00%
$977,882 $199,966
Jun 28, 1 AM $379.65
+0.04%
$977,909 $200,471
Jun 28, 12 AM $379.49
+0.11%
$977,491 $201,020
Jun 27, 11 PM $379.07
-0.14%
$976,407 $210,768
Jun 27, 10 PM $379.61
+0.03%
$977,792 $216,086
Jun 27, 9 PM $379.49
+0.03%
$977,480 $215,690
Jun 27, 8 PM $379.37
-0.01%
$977,184 $220,904
Jun 27, 7 PM $379.44
-0.11%
$977,346 $245,969
Jun 27, 6 PM $379.86
+0.02%
$978,434 $324,927
Jun 27, 5 PM $379.8
-0.15%
$978,284 $325,945
Jun 27, 4 PM $380.38
-0.12%
$979,776 $333,553
Jun 27, 3 PM $380.94
+0.10%
$981,209 $338,814
Jun 27, 2 PM $380.56
-0.03%
$980,246 $360,656
Jun 27, 1 PM $380.67
+0.00%
$980,527 $374,047
Jun 27, 12 PM $380.66
-0.01%
$980,510 $370,971
Jun 27, 11 AM $380.68
+0.03%
$980,538 $359,427
Jun 27, 10 AM $380.57
+0.07%
$980,273 $355,602
Jun 27, 9 AM $380.31
+0.13%
$979,600 $362,153
Jun 27, 8 AM $379.81
-0.05%
$978,315 $363,194
Jun 27, 7 AM $380.01
+0.23%
$978,823 $407,206
Jun 27, 6 AM $379.14
+0.16%
$976,577 $410,893
Jun 27, 5 AM $378.45
-0.18%
$974,794 $412,775
Jun 27, 4 AM $379.16
-0.22%
$976,629 $414,921
Jun 27, 3 AM $379.98
+0.04%
$978,756 $400,936
Jun 27, 2 AM $379.81
+0.16%
$978,318 $343,218
Jun 27, 1 AM $379.14
+0.02%
$976,580 $354,789
Jun 27, 12 AM $379.08
+0.34%
$976,429 $357,968
Jun 26, 11 PM $378.11
+0.05%
$973,929 $350,175
Jun 26, 10 PM $377.93
+0.18%
$973,455 $344,542
Jun 26, 9 PM $377.26
-0.09%
$971,745 $345,056
Jun 26, 8 PM $377.59
-0.56%
$972,592 $335,625
Jun 26, 7 PM $380.18
+0.05%
$979,255 $316,316
Jun 26, 6 PM $379.93
-1.34%
$978,614 $236,779
Jun 26, 5 PM $385.17
-0.12%
$992,120 $237,358
Jun 26, 4 PM $385.65
+0.00%
$993,356 $228,254
Jun 26, 3 PM $385.65
+1.85%
$993,343 $238,979
Jun 26, 2 PM $378.63
+1.10%
$975,274 $230,654