Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2026 | $407.63 | -0.02% | ||
| Jul 10, 2026 | $407.69 | +0.63% | ||
| Jul 9, 2026 | $405.05 | +2.80% | ||
| Jul 8, 2026 | $393.95 | -2.29% | ||
| Jul 7, 2026 | $403.18 | -3.24% | ||
| Jul 6, 2026 | $416.68 | +3.02% | ||
| Jul 5, 2026 | $404.48 | +0.13% | ||
| Jul 4, 2026 | $403.96 | +1.21% | ||
| Jul 3, 2026 | $399.12 | +0.98% | ||
| Jul 2, 2026 | $395.26 | -6.79% | ||
| Jul 1, 2026 | $424.02 | +1.91% | ||
| Jun 30, 2026 | $416.07 | +1.72% | ||
| Jun 29, 2026 | $409.05 | +7.37% | ||
| Jun 28, 2026 | $381.05 | +0.52% | ||
| Jun 27, 2026 | $379.07 | +0.34% | ||
| Jun 26, 2026 | $378.11 | +0.87% | ||
| Jun 25, 2026 | $375.11 | -0.88% | ||
| Jun 24, 2026 | $378.44 | -1.23% | ||
| Jun 23, 2026 | $382.92 | -5.23% | ||
| Jun 22, 2026 | $404.07 | +1.34% | ||
| Jun 21, 2026 | $398.74 | -0.66% | ||
| Jun 20, 2026 | $401.56 | +0.43% | ||
| Jun 19, 2026 | $399.83 | +0.43% | ||
| Jun 18, 2026 | $398.33 | +0.18% | ||
| Jun 17, 2026 | $397.6 | -1.28% | ||
| Jun 16, 2026 | $402.77 | -1.47% | ||
| Jun 15, 2026 | $408.79 | -0.50% | ||
| Jun 14, 2026 | $410.66 | +1.04% | ||
| Jun 13, 2026 | $406.43 | +0.22% | ||
| Jun 12, 2026 | $405.55 | +1.92% | ||