Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla, Inc. (bStocks) Historical Data

TSLAB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $407.63
-0.02%
$1.05 million $1.94 million
Jul 10, 2026 $407.69
+0.63%
$1.05 million $2.89 million
Jul 9, 2026 $405.05
+2.80%
$1.04 million $3.39 million
Jul 8, 2026 $393.95
-2.29%
$1.01 million $2.91 million
Jul 7, 2026 $403.18
-3.24%
$1.04 million $3.22 million
Jul 6, 2026 $416.68
+3.02%
$1.07 million $3.17 million
Jul 5, 2026 $404.48
+0.13%
$1.04 million $1.75 million
Jul 4, 2026 $403.96
+1.21%
$1.04 million $1.85 million
Jul 3, 2026 $399.12
+0.98%
$1.03 million $2.01 million
Jul 2, 2026 $395.26
-6.79%
$1.02 million $4.24 million
Jul 1, 2026 $424.02
+1.91%
$1.09 million $816,413
Jun 30, 2026 $416.07
+1.72%
$1.07 million $1.43 million
Jun 29, 2026 $409.05
+7.37%
$1.05 million $602,259
Jun 28, 2026 $381.05
+0.52%
$981,507 $113,493
Jun 27, 2026 $379.07
+0.34%
$976,407 $210,768
Jun 26, 2026 $378.11
+0.87%
$973,929 $350,175
Jun 25, 2026 $375.11
-0.88%
$966,201 $295,800
Jun 24, 2026 $378.44
-1.23%
$974,775 $356,977
Jun 23, 2026 $382.92
-5.23%
$986,323 $481,708
Jun 22, 2026 $404.07
+1.34%
$1.04 million $647,272
Jun 21, 2026 $398.74
-0.66%
$1.03 million $1.77 million
Jun 20, 2026 $401.56
+0.43%
$1.03 million $1.14 million
Jun 19, 2026 $399.83
+0.43%
$1.03 million $1.34 million
Jun 18, 2026 $398.33
+0.18%
$1.03 million $1.94 million
Jun 17, 2026 $397.6
-1.28%
$1.02 million $1.72 million
Jun 16, 2026 $402.77
-1.47%
$1.04 million $2.01 million
Jun 15, 2026 $408.79
-0.50%
$1.05 million $1.93 million
Jun 14, 2026 $410.66
+1.04%
$1.06 million $2.71 million
Jun 13, 2026 $406.43
+0.22%
$1.05 million $3.37 million
Jun 12, 2026 $405.55
+1.92%
$1.04 million $5.75 million
Download