Tesla, Inc. (bStocks) Historical Data

TSLAB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $351.11
+0.04%
$904,393 $11.41 million
Aug 20, 12 AM $350.98
-0.02%
$904,044 $11.16 million
Aug 19, 11 PM $351.05
+0.17%
$904,236 $11.13 million
Aug 19, 10 PM $350.46
+0.14%
$902,722 $10.95 million
Aug 19, 9 PM $349.98
-0.10%
$901,467 $10.93 million
Aug 19, 8 PM $350.32
-0.22%
$902,351 $10.93 million
Aug 19, 7 PM $351.15
+0.78%
$904,478 $10.89 million
Aug 19, 6 PM $348.41
+0.16%
$897,433 $10.78 million
Aug 19, 5 PM $347.84
+0.13%
$895,963 $10.75 million
Aug 19, 4 PM $347.44
+0.12%
$894,919 $10.84 million
Aug 19, 3 PM $347.07
-0.09%
$893,986 $10.79 million
Aug 19, 2 PM $347.4
+2.67%
$894,817 $10.57 million
Aug 19, 1 PM $338.38
+0.02%
$871,589 $9.67 million
Aug 19, 12 PM $338.32
+0.52%
$871,446 $8.98 million
Aug 19, 11 AM $336.56
+0.01%
$866,908 $8.18 million
Aug 19, 10 AM $336.52
-0.14%
$866,813 $8.06 million
Aug 19, 9 AM $336.99
-0.24%
$868,004 $8.07 million
Aug 19, 8 AM $337.78
+0.37%
$870,037 $7.99 million
Aug 19, 7 AM $336.53
+0.16%
$866,824 $8.25 million
Aug 19, 6 AM $335.99
+0.17%
$865,436 $8.11 million
Aug 19, 5 AM $335.42
-0.03%
$863,976 $7.59 million
Aug 19, 4 AM $335.53
-0.22%
$864,264 $6.69 million
Aug 19, 3 AM $336.29
+0.03%
$866,209 $5.77 million
Aug 19, 2 AM $336.2
-0.22%
$865,972 $5.54 million
Aug 19, 1 AM $336.94
+0.14%
$867,873 $5.65 million
Aug 19, 12 AM $336.51
+0.00%
$866,773 $5.71 million
Aug 18, 11 PM $336.54
+0.09%
$866,859 $5.67 million
Aug 18, 10 PM $336.23
-0.04%
$866,064 $5.69 million
Aug 18, 9 PM $336.37
-0.08%
$866,427 $5.68 million
Aug 18, 8 PM $336.63
-0.17%
$867,093 $5.64 million
Aug 18, 7 PM $337.18
+0.33%
$868,500 $5.63 million
Aug 18, 6 PM $336.07
-0.32%
$865,644 $5.93 million
Aug 18, 5 PM $337.24
-0.67%
$868,648 $5.9 million
Aug 18, 4 PM $339.52
-0.01%
$874,541 $6.06 million
Aug 18, 3 PM $339.6
+1.05%
$874,741 $6.05 million
Aug 18, 2 PM $336.06
-0.78%
$865,609 $6.02 million
Aug 18, 1 PM $338.66
+1.23%
$872,327 $6 million
Aug 18, 12 PM $334.56
-0.18%
$861,755 $5.95 million
Aug 18, 11 AM $335.18
-0.07%
$863,340 $5.97 million
Aug 18, 10 AM $335.41
+0.37%
$863,941 $5.96 million
Aug 18, 9 AM $334.17
-0.13%
$860,739 $5.91 million
Aug 18, 8 AM $334.62
-0.67%
$861,919 $5.72 million
Aug 18, 7 AM $336.87
-0.12%
$867,704 $5.13 million
Aug 18, 6 AM $337.31
+0.25%
$868,831 $4.87 million
Aug 18, 5 AM $336.5
-0.32%
$866,741 $4.79 million
Aug 18, 4 AM $337.57
+0.16%
$869,500 $4.8 million
Aug 18, 3 AM $337
+0.05%
$868,043 $4.75 million
Aug 18, 2 AM $336.89
-0.63%
$867,758 $4.68 million
Aug 18, 1 AM $339.01
-0.34%
$873,224 $4.55 million
Aug 18, 12 AM $340.18
+0.03%
$876,221 $4.54 million