Tesla, Inc. (bStocks) Historical Data

TSLAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 382.3
-0.69%
$ 984,729 $ 453,661
Jun 23, 4 PM $ 384.97
+0.26%
$ 991,600 $ 458,751
Jun 23, 3 PM $ 383.96
-0.74%
$ 988,987 $ 458,713
Jun 23, 2 PM $ 386.83
-0.69%
$ 996,391 $ 387,109
Jun 23, 1 PM $ 389.76
-1.20%
$ 1 million $ 525,486
Jun 23, 12 PM $ 394.5
-0.49%
$ 1.02 million $ 578,659
Jun 23, 11 AM $ 396.45
+0.84%
$ 1.02 million $ 579,056
Jun 23, 10 AM $ 393.15
-0.03%
$ 1.01 million $ 576,087
Jun 23, 9 AM $ 393.28
+0.10%
$ 1.01 million $ 586,243
Jun 23, 8 AM $ 392.88
-0.56%
$ 1.01 million $ 593,103
Jun 23, 7 AM $ 395.2
-0.41%
$ 1.02 million $ 586,764
Jun 23, 6 AM $ 396.84
-0.05%
$ 1.02 million $ 581,718
Jun 23, 5 AM $ 397.04
-0.26%
$ 1.02 million $ 573,275
Jun 23, 4 AM $ 398.2
-0.31%
$ 1.03 million $ 556,632
Jun 23, 3 AM $ 399.64
-0.19%
$ 1.03 million $ 568,218
Jun 23, 2 AM $ 400.44
-0.32%
$ 1.03 million $ 564,326
Jun 23, 1 AM $ 401.73
-0.50%
$ 1.03 million $ 561,938
Jun 23, 12 AM $ 403.95
-0.03%
$ 1.04 million $ 586,787
Jun 22, 11 PM $ 404.07
+0.01%
$ 1.04 million $ 647,272
Jun 22, 10 PM $ 404.02
-0.18%
$ 1.04 million $ 676,153
Jun 22, 9 PM $ 404.74
+0.10%
$ 1.04 million $ 691,892
Jun 22, 8 PM $ 404.33
-0.30%
$ 1.04 million $ 709,517
Jun 22, 7 PM $ 405.55
-0.21%
$ 1.04 million $ 739,045
Jun 22, 6 PM $ 406.42
-0.46%
$ 1.05 million $ 770,240
Jun 22, 5 PM $ 408.34
+0.02%
$ 1.05 million $ 875,024
Jun 22, 4 PM $ 408.25
-0.01%
$ 1.05 million $ 1.03 million
Jun 22, 3 PM $ 408.3
+0.82%
$ 1.05 million $ 1.18 million
Jun 22, 2 PM $ 404.9
-0.35%
$ 1.04 million $ 1.27 million
Jun 22, 1 PM $ 406.31
+2.48%
$ 1.05 million $ 1.18 million
Jun 22, 12 PM $ 396.47
-0.18%
$ 1.02 million $ 1.2 million
Jun 22, 11 AM $ 397.18
+0.65%
$ 1.02 million $ 1.28 million
Jun 22, 10 AM $ 394.63
-0.03%
$ 1.02 million $ 1.35 million
Jun 22, 9 AM $ 394.73
+0.04%
$ 1.02 million $ 1.41 million
Jun 22, 8 AM $ 394.59
-0.28%
$ 1.02 million $ 1.47 million
Jun 22, 7 AM $ 395.71
+0.15%
$ 1.02 million $ 1.54 million
Jun 22, 6 AM $ 395.11
+0.14%
$ 1.02 million $ 1.6 million
Jun 22, 5 AM $ 394.56
+0.34%
$ 1.02 million $ 1.67 million
Jun 22, 4 AM $ 393.24
-0.32%
$ 1.01 million $ 1.74 million
Jun 22, 3 AM $ 394.51
-0.22%
$ 1.02 million $ 1.79 million
Jun 22, 2 AM $ 395.38
-0.09%
$ 1.02 million $ 1.82 million
Jun 22, 1 AM $ 395.74
-0.09%
$ 1.02 million $ 1.84 million
Jun 22, 12 AM $ 396.11
-0.66%
$ 1.02 million $ 1.83 million
Jun 21, 11 PM $ 398.74
-0.79%
$ 1.03 million $ 1.77 million
Jun 21, 10 PM $ 401.93
-0.11%
$ 1.04 million $ 1.74 million
Jun 21, 9 PM $ 402.4
+0.19%
$ 1.04 million $ 1.73 million
Jun 21, 8 PM $ 401.72
-0.09%
$ 1.03 million $ 1.72 million
Jun 21, 7 PM $ 402.07
+0.01%
$ 1.04 million $ 1.7 million
Jun 21, 6 PM $ 402.05
-0.08%
$ 1.04 million $ 1.67 million
Jun 21, 5 PM $ 402.39
-0.09%
$ 1.04 million $ 1.57 million
Jun 21, 4 PM $ 402.74
-0.10%
$ 1.04 million $ 1.45 million