Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 1 PM | $345.34 | -0.09% | ||
| Aug 20, 12 PM | $345.66 | -0.68% | ||
| Aug 20, 11 AM | $348.02 | -0.50% | ||
| Aug 20, 10 AM | $349.75 | +0.17% | ||
| Aug 20, 9 AM | $349.17 | +0.27% | ||
| Aug 20, 8 AM | $348.2 | -0.83% | ||
| Aug 20, 7 AM | $351.03 | -0.22% | ||
| Aug 20, 6 AM | $351.79 | +0.19% | ||
| Aug 20, 5 AM | $351.13 | +0.12% | ||
| Aug 20, 4 AM | $350.72 | +0.00% | ||
| Aug 20, 3 AM | $350.67 | -0.07% | ||
| Aug 20, 2 AM | $350.9 | -0.06% | ||
| Aug 20, 1 AM | $351.11 | +0.04% | ||
| Aug 20, 12 AM | $350.98 | -0.02% | ||
| Aug 19, 11 PM | $351.05 | +0.17% | ||
| Aug 19, 10 PM | $350.46 | +0.14% | ||
| Aug 19, 9 PM | $349.98 | -0.10% | ||
| Aug 19, 8 PM | $350.32 | -0.22% | ||
| Aug 19, 7 PM | $351.15 | +0.78% | ||
| Aug 19, 6 PM | $348.41 | +0.16% | ||
| Aug 19, 5 PM | $347.84 | +0.13% | ||
| Aug 19, 4 PM | $347.44 | +0.12% | ||
| Aug 19, 3 PM | $347.07 | -0.09% | ||
| Aug 19, 2 PM | $347.4 | +2.67% | ||
| Aug 19, 1 PM | $338.38 | +0.02% | ||
| Aug 19, 12 PM | $338.32 | +0.52% | ||
| Aug 19, 11 AM | $336.56 | +0.01% | ||
| Aug 19, 10 AM | $336.52 | -0.14% | ||
| Aug 19, 9 AM | $336.99 | -0.24% | ||
| Aug 19, 8 AM | $337.78 | +0.37% | ||
| Aug 19, 7 AM | $336.53 | +0.16% | ||
| Aug 19, 6 AM | $335.99 | +0.17% | ||
| Aug 19, 5 AM | $335.42 | -0.03% | ||
| Aug 19, 4 AM | $335.53 | -0.22% | ||
| Aug 19, 3 AM | $336.29 | +0.03% | ||
| Aug 19, 2 AM | $336.2 | -0.22% | ||
| Aug 19, 1 AM | $336.94 | +0.14% | ||
| Aug 19, 12 AM | $336.51 | +0.00% | ||
| Aug 18, 11 PM | $336.54 | +0.09% | ||
| Aug 18, 10 PM | $336.23 | -0.04% | ||
| Aug 18, 9 PM | $336.37 | -0.08% | ||
| Aug 18, 8 PM | $336.63 | -0.17% | ||
| Aug 18, 7 PM | $337.18 | +0.33% | ||
| Aug 18, 6 PM | $336.07 | -0.32% | ||
| Aug 18, 5 PM | $337.24 | -0.67% | ||
| Aug 18, 4 PM | $339.52 | -0.01% | ||
| Aug 18, 3 PM | $339.6 | +1.05% | ||
| Aug 18, 2 PM | $336.06 | -0.78% | ||
| Aug 18, 1 PM | $338.66 | +1.23% | ||
| Aug 18, 12 PM | $334.56 | -0.18% | ||