Tesla, Inc. (bStocks) Historical Data

TSLAB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $383.01
+0.17%
$986,557 $424,412
Jun 24, 1 PM $382.43
-0.10%
$985,059 $451,781
Jun 24, 12 PM $382.89
-0.55%
$986,230 $417,958
Jun 24, 11 AM $384.5
+0.05%
$990,387 $423,085
Jun 24, 10 AM $384.32
-0.06%
$989,926 $433,577
Jun 24, 9 AM $384.53
-0.01%
$990,472 $421,430
Jun 24, 8 AM $384.55
+0.07%
$990,524 $426,872
Jun 24, 7 AM $384.29
+0.23%
$989,845 $446,088
Jun 24, 6 AM $383.41
-0.20%
$987,582 $446,622
Jun 24, 5 AM $384.16
+0.09%
$989,514 $459,608
Jun 24, 4 AM $383.81
+0.13%
$988,618 $478,588
Jun 24, 3 AM $383.32
+0.28%
$987,350 $483,069
Jun 24, 2 AM $382.53
-0.29%
$985,310 $488,436
Jun 24, 1 AM $383.64
-0.18%
$988,180 $484,587
Jun 24, 12 AM $384.61
+0.38%
$990,676 $486,646
Jun 23, 11 PM $382.92
+0.04%
$986,323 $481,708
Jun 23, 10 PM $382.72
-0.09%
$985,793 $483,514
Jun 23, 9 PM $382.92
+0.19%
$986,313 $473,250
Jun 23, 8 PM $382.21
-0.07%
$984,479 $472,991
Jun 23, 7 PM $382.3
+0.54%
$984,727 $470,308
Jun 23, 6 PM $380.11
-0.53%
$979,083 $445,010
Jun 23, 5 PM $382.3
-0.69%
$984,729 $453,661
Jun 23, 4 PM $384.97
+0.26%
$991,600 $458,751
Jun 23, 3 PM $383.96
-0.74%
$988,987 $458,713
Jun 23, 2 PM $386.83
-0.69%
$996,391 $387,109
Jun 23, 1 PM $389.76
-1.20%
$1 million $525,486
Jun 23, 12 PM $394.5
-0.49%
$1.02 million $578,659
Jun 23, 11 AM $396.45
+0.84%
$1.02 million $579,056
Jun 23, 10 AM $393.15
-0.03%
$1.01 million $576,087
Jun 23, 9 AM $393.28
+0.10%
$1.01 million $586,243
Jun 23, 8 AM $392.88
-0.56%
$1.01 million $593,103
Jun 23, 7 AM $395.2
-0.41%
$1.02 million $586,764
Jun 23, 6 AM $396.84
-0.05%
$1.02 million $581,718
Jun 23, 5 AM $397.04
-0.26%
$1.02 million $573,275
Jun 23, 4 AM $398.2
-0.31%
$1.03 million $556,632
Jun 23, 3 AM $399.64
-0.19%
$1.03 million $568,218
Jun 23, 2 AM $400.44
-0.32%
$1.03 million $564,326
Jun 23, 1 AM $401.73
-0.50%
$1.03 million $561,938
Jun 23, 12 AM $403.95
-0.03%
$1.04 million $586,787
Jun 22, 11 PM $404.07
+0.01%
$1.04 million $647,272
Jun 22, 10 PM $404.02
-0.18%
$1.04 million $676,153
Jun 22, 9 PM $404.74
+0.10%
$1.04 million $691,892
Jun 22, 8 PM $404.33
-0.30%
$1.04 million $709,517
Jun 22, 7 PM $405.55
-0.21%
$1.04 million $739,045
Jun 22, 6 PM $406.42
-0.46%
$1.05 million $770,240
Jun 22, 5 PM $408.34
+0.02%
$1.05 million $875,024
Jun 22, 4 PM $408.25
-0.01%
$1.05 million $1.03 million
Jun 22, 3 PM $408.3
+0.82%
$1.05 million $1.18 million
Jun 22, 2 PM $404.9
-0.35%
$1.04 million $1.27 million
Jun 22, 1 PM $406.31
+2.48%
$1.05 million $1.18 million