Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 10 AM | $343.61 | -0.17% | ||
| Aug 16, 9 AM | $344.2 | +0.12% | ||
| Aug 16, 8 AM | $343.73 | +0.01% | ||
| Aug 16, 7 AM | $343.69 | +0.32% | ||
| Aug 16, 6 AM | $342.6 | -0.29% | ||
| Aug 16, 5 AM | $343.6 | +0.17% | ||
| Aug 16, 4 AM | $343.01 | -0.22% | ||
| Aug 16, 3 AM | $343.78 | +0.55% | ||
| Aug 16, 2 AM | $341.89 | -0.70% | ||
| Aug 16, 1 AM | $344.31 | +0.37% | ||
| Aug 16, 12 AM | $343.04 | +0.09% | ||
| Aug 15, 11 PM | $342.71 | -0.22% | ||
| Aug 15, 10 PM | $343.48 | +0.11% | ||
| Aug 15, 9 PM | $343.08 | -0.01% | ||
| Aug 15, 8 PM | $343.13 | +0.21% | ||
| Aug 15, 7 PM | $342.39 | -0.25% | ||
| Aug 15, 6 PM | $343.26 | +0.19% | ||
| Aug 15, 5 PM | $342.62 | -0.14% | ||
| Aug 15, 4 PM | $343.08 | +0.19% | ||
| Aug 15, 3 PM | $342.42 | -0.90% | ||
| Aug 15, 2 PM | $345.52 | +0.97% | ||
| Aug 15, 1 PM | $342.21 | -1.16% | ||
| Aug 15, 12 PM | $346.21 | +1.12% | ||
| Aug 15, 11 AM | $342.4 | +0.27% | ||
| Aug 15, 10 AM | $341.48 | -0.12% | ||
| Aug 15, 9 AM | $341.89 | +0.03% | ||
| Aug 15, 8 AM | $341.77 | -0.39% | ||
| Aug 15, 7 AM | $343.49 | -0.31% | ||
| Aug 15, 6 AM | $344.56 | +0.45% | ||
| Aug 15, 5 AM | $343.01 | +0.64% | ||
| Aug 15, 4 AM | $340.83 | +0.92% | ||
| Aug 15, 3 AM | $339.16 | -0.72% | ||
| Aug 15, 2 AM | $340.97 | -0.29% | ||
| Aug 15, 1 AM | $342.48 | +0.23% | ||
| Aug 15, 12 AM | $341.7 | -0.39% | ||
| Aug 14, 11 PM | $343.05 | +0.14% | ||
| Aug 14, 10 PM | $342.58 | +0.10% | ||
| Aug 14, 9 PM | $342.26 | -0.06% | ||
| Aug 14, 8 PM | $342.46 | -0.05% | ||
| Aug 14, 7 PM | $342.63 | +0.35% | ||
| Aug 14, 6 PM | $341.49 | +0.23% | ||
| Aug 14, 5 PM | $340.74 | +0.39% | ||
| Aug 14, 4 PM | $339.21 | +0.32% | ||
| Aug 14, 3 PM | $338.13 | -1.16% | ||
| Aug 14, 2 PM | $342.1 | -2.00% | ||
| Aug 14, 1 PM | $349.14 | +2.18% | ||
| Aug 14, 12 PM | $341.69 | -0.33% | ||
| Aug 14, 11 AM | $342.83 | +0.16% | ||
| Aug 14, 10 AM | $342.28 | +0.09% | ||
| Aug 14, 9 AM | $341.97 | -0.07% | ||