Tesla, Inc. (bStocks) Historical Data

TSLAB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $406.31
+2.48%
$1.05 million $1.18 million
Jun 22, 12 PM $396.47
-0.18%
$1.02 million $1.2 million
Jun 22, 11 AM $397.18
+0.65%
$1.02 million $1.28 million
Jun 22, 10 AM $394.63
-0.03%
$1.02 million $1.35 million
Jun 22, 9 AM $394.73
+0.04%
$1.02 million $1.41 million
Jun 22, 8 AM $394.59
-0.28%
$1.02 million $1.47 million
Jun 22, 7 AM $395.71
+0.15%
$1.02 million $1.54 million
Jun 22, 6 AM $395.11
+0.14%
$1.02 million $1.6 million
Jun 22, 5 AM $394.56
+0.34%
$1.02 million $1.67 million
Jun 22, 4 AM $393.24
-0.32%
$1.01 million $1.74 million
Jun 22, 3 AM $394.51
-0.22%
$1.02 million $1.79 million
Jun 22, 2 AM $395.38
-0.09%
$1.02 million $1.82 million
Jun 22, 1 AM $395.74
-0.09%
$1.02 million $1.84 million
Jun 22, 12 AM $396.11
-0.66%
$1.02 million $1.83 million
Jun 21, 11 PM $398.74
-0.79%
$1.03 million $1.77 million
Jun 21, 10 PM $401.93
-0.11%
$1.04 million $1.74 million
Jun 21, 9 PM $402.4
+0.19%
$1.04 million $1.73 million
Jun 21, 8 PM $401.72
-0.09%
$1.03 million $1.72 million
Jun 21, 7 PM $402.07
+0.01%
$1.04 million $1.7 million
Jun 21, 6 PM $402.05
-0.08%
$1.04 million $1.67 million
Jun 21, 5 PM $402.39
-0.09%
$1.04 million $1.57 million
Jun 21, 4 PM $402.74
-0.10%
$1.04 million $1.45 million
Jun 21, 3 PM $403.11
+0.05%
$1.04 million $1.35 million
Jun 21, 2 PM $403.03
-0.03%
$1.04 million $1.3 million
Jun 21, 1 PM $403.28
+0.03%
$1.04 million $1.27 million
Jun 21, 12 PM $403.16
+0.19%
$1.04 million $1.24 million
Jun 21, 11 AM $402.31
-0.11%
$1.04 million $1.22 million
Jun 21, 10 AM $402.73
-0.05%
$1.04 million $1.22 million
Jun 21, 9 AM $402.99
+0.15%
$1.04 million $1.23 million
Jun 21, 8 AM $402.24
-0.10%
$1.04 million $1.2 million
Jun 21, 7 AM $402.62
+0.05%
$1.04 million $1.18 million
Jun 21, 6 AM $402.41
+0.01%
$1.04 million $1.17 million
Jun 21, 5 AM $402.46
+0.20%
$1.04 million $1.16 million
Jun 21, 4 AM $401.74
-0.11%
$1.03 million $1.16 million
Jun 21, 3 AM $402.19
+0.12%
$1.04 million $1.13 million
Jun 21, 2 AM $401.71
+0.06%
$1.03 million $1.13 million
Jun 21, 1 AM $401.52
+0.03%
$1.03 million $1.14 million
Jun 21, 12 AM $401.46
+0.02%
$1.03 million $1.14 million
Jun 20, 11 PM $401.56
+0.04%
$1.03 million $1.14 million
Jun 20, 10 PM $401.39
+0.16%
$1.03 million $1.15 million
Jun 20, 9 PM $400.54
-0.11%
$1.03 million $1.15 million
Jun 20, 8 PM $400.83
+0.06%
$1.03 million $1.15 million
Jun 20, 7 PM $400.63
+0.21%
$1.03 million $1.15 million
Jun 20, 6 PM $399.78
-0.12%
$1.03 million $1.14 million
Jun 20, 5 PM $400.12
-0.27%
$1.03 million $1.14 million
Jun 20, 4 PM $401.3
-0.08%
$1.03 million $1.14 million
Jun 20, 3 PM $401.6
+0.11%
$1.03 million $1.16 million
Jun 20, 2 PM $400.93
-0.22%
$1.03 million $1.18 million
Jun 20, 1 PM $401.81
-0.11%
$1.03 million $1.2 million
Jun 20, 12 PM $402.27
-0.03%
$1.04 million $1.21 million