Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:40 PM | $355.23 | +0.01% | ||
| 10:39 PM | $355.18 | +0.06% | ||
| 10:38 PM | $354.96 | +0.01% | ||
| 10:37 PM | $354.93 | -0.03% | ||
| 10:36 PM | $355.05 | +0.02% | ||
| 10:35 PM | $355 | +0.03% | ||
| 10:34 PM | $354.92 | +0.05% | ||
| 10:33 PM | $354.75 | +0.01% | ||
| 10:32 PM | $354.69 | +0.00% | ||
| 10:31 PM | $354.68 | +0.14% | ||
| 10:30 PM | $354.25 | +0.04% | ||
| 10:29 PM | $354.09 | +0.06% | ||
| 10:28 PM | $353.94 | +0.07% | ||
| 10:27 PM | $353.69 | +0.01% | ||
| 10:26 PM | $353.66 | +0.10% | ||
| 10:25 PM | $353.3 | +0.04% | ||
| 10:24 PM | $353.16 | +0.06% | ||
| 10:23 PM | $352.95 | +0.05% | ||
| 10:22 PM | $352.79 | +0.05% | ||
| 10:21 PM | $352.59 | +0.13% | ||
| 10:20 PM | $352.13 | +0.05% | ||
| 10:19 PM | $351.93 | +0.02% | ||
| 10:18 PM | $351.87 | +0.02% | ||
| 10:17 PM | $351.8 | +0.02% | ||
| 10:16 PM | $351.74 | +0.01% | ||
| 10:15 PM | $351.69 | +0.01% | ||
| 10:14 PM | $351.65 | +0.00% | ||
| 10:13 PM | $351.65 | +0.00% | ||
| 10:12 PM | $351.64 | +0.00% | ||
| 10:11 PM | $351.65 | +0.05% | ||
| 10:10 PM | $351.49 | +0.01% | ||
| 10:09 PM | $351.45 | -0.01% | ||
| 10:08 PM | $351.5 | +0.02% | ||
| 10:07 PM | $351.44 | +0.00% | ||
| 10:06 PM | $351.38 | +0.09% | ||
| 10:05 PM | $351.08 | +0.03% | ||
| 10:04 PM | $350.98 | +0.01% | ||
| 10:03 PM | $350.97 | +0.11% | ||
| 10:02 PM | $350.59 | +0.06% | ||
| 10:01 PM | $350.39 | +0.10% | ||
| 10:00 PM | $350.02 | +0.09% | ||
| 9:59 PM | $349.71 | +0.01% | ||
| 9:58 PM | $349.67 | +0.00% | ||
| 9:57 PM | $349.68 | +0.02% | ||
| 9:56 PM | $349.62 | +0.09% | ||
| 9:55 PM | $349.31 | +0.03% | ||
| 9:54 PM | $349.21 | +0.00% | ||
| 9:53 PM | $349.21 | +0.06% | ||
| 9:52 PM | $349.01 | +0.02% | ||
| 9:51 PM | $348.93 | +0.02% | ||