Tesla, Inc. (bStocks) Historical Data

TSLAB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $402.27
-0.03%
$1.04 million $1.21 million
Jun 20, 11 AM $402.44
+0.01%
$1.04 million $1.23 million
Jun 20, 10 AM $402.38
-0.10%
$1.04 million $1.23 million
Jun 20, 9 AM $402.58
+0.19%
$1.04 million $1.21 million
Jun 20, 8 AM $401.68
-0.06%
$1.03 million $1.23 million
Jun 20, 7 AM $401.91
-0.23%
$1.04 million $1.25 million
Jun 20, 6 AM $402.83
+0.19%
$1.04 million $1.26 million
Jun 20, 5 AM $402.07
+0.31%
$1.04 million $1.29 million
Jun 20, 4 AM $400.67
+0.13%
$1.03 million $1.3 million
Jun 20, 3 AM $400.26
+0.11%
$1.03 million $1.33 million
Jun 20, 2 AM $400.1
+0.05%
$1.03 million $1.33 million
Jun 20, 1 AM $399.85
+0.05%
$1.03 million $1.33 million
Jun 20, 12 AM $399.63
-0.05%
$1.03 million $1.33 million
Jun 19, 11 PM $399.83
+0.18%
$1.03 million $1.34 million
Jun 19, 10 PM $399.13
+0.03%
$1.03 million $1.33 million
Jun 19, 9 PM $398.85
-0.18%
$1.03 million $1.34 million
Jun 19, 8 PM $399.75
-0.12%
$1.03 million $1.34 million
Jun 19, 7 PM $400.22
+0.03%
$1.03 million $1.35 million
Jun 19, 6 PM $400.07
+0.03%
$1.03 million $1.41 million
Jun 19, 5 PM $400.08
+0.15%
$1.03 million $1.44 million
Jun 19, 4 PM $399.31
-0.01%
$1.03 million $1.53 million
Jun 19, 3 PM $399.33
-0.07%
$1.03 million $1.52 million
Jun 19, 2 PM $399.62
-0.28%
$1.03 million $1.51 million
Jun 19, 1 PM $400.76
+0.25%
$1.03 million $1.57 million
Jun 19, 12 PM $399.87
+0.21%
$1.03 million $1.64 million
Jun 19, 11 AM $399.18
+0.08%
$1.03 million $1.62 million
Jun 19, 10 AM $398.89
+0.23%
$1.03 million $1.65 million
Jun 19, 9 AM $398.12
-0.16%
$1.03 million $1.68 million
Jun 19, 8 AM $398.87
-0.22%
$1.03 million $1.72 million
Jun 19, 7 AM $399.91
+0.11%
$1.03 million $1.76 million
Jun 19, 6 AM $399.53
+0.39%
$1.03 million $1.8 million
Jun 19, 5 AM $397.85
+0.34%
$1.02 million $1.81 million
Jun 19, 4 AM $396.53
-0.16%
$1.02 million $1.83 million
Jun 19, 3 AM $397.25
-0.14%
$1.02 million $1.88 million
Jun 19, 2 AM $397.79
+0.11%
$1.02 million $1.91 million
Jun 19, 1 AM $397.38
-0.12%
$1.02 million $1.93 million
Jun 19, 12 AM $397.84
-0.07%
$1.02 million $1.94 million
Jun 18, 11 PM $398.33
+0.08%
$1.03 million $1.94 million
Jun 18, 10 PM $398.14
-0.19%
$1.03 million $1.94 million
Jun 18, 9 PM $399.19
+0.02%
$1.03 million $1.94 million
Jun 18, 8 PM $399.13
-0.36%
$1.03 million $1.94 million
Jun 18, 7 PM $401.26
+1.65%
$1.03 million $1.94 million
Jun 18, 6 PM $394.79
-0.33%
$1.02 million $1.9 million
Jun 18, 5 PM $396.08
+0.66%
$1.02 million $1.94 million
Jun 18, 4 PM $393.49
+0.69%
$1.01 million $1.87 million
Jun 18, 3 PM $390.8
+0.49%
$1.01 million $1.87 million
Jun 18, 2 PM $388.88
-0.01%
$1 million $1.88 million
Jun 18, 1 PM $388.11
-2.47%
$999,700 $1.84 million
Jun 18, 12 PM $397.93
+0.11%
$1.02 million $1.82 million
Jun 18, 11 AM $397.72
-0.16%
$1.02 million $1.84 million