Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:29 PM | $354.09 | +0.06% | ||
| 10:28 PM | $353.94 | +0.07% | ||
| 10:27 PM | $353.69 | +0.01% | ||
| 10:26 PM | $353.66 | +0.10% | ||
| 10:25 PM | $353.3 | +0.04% | ||
| 10:24 PM | $353.16 | +0.06% | ||
| 10:23 PM | $352.95 | +0.05% | ||
| 10:22 PM | $352.79 | +0.05% | ||
| 10:21 PM | $352.59 | +0.13% | ||
| 10:20 PM | $352.13 | +0.05% | ||
| 10:19 PM | $351.93 | +0.02% | ||
| 10:18 PM | $351.87 | +0.02% | ||
| 10:17 PM | $351.8 | +0.02% | ||
| 10:16 PM | $351.74 | +0.01% | ||
| 10:15 PM | $351.69 | +0.01% | ||
| 10:14 PM | $351.65 | +0.00% | ||
| 10:13 PM | $351.65 | +0.00% | ||
| 10:12 PM | $351.64 | +0.00% | ||
| 10:11 PM | $351.65 | +0.05% | ||
| 10:10 PM | $351.49 | +0.01% | ||
| 10:09 PM | $351.45 | -0.01% | ||
| 10:08 PM | $351.5 | +0.02% | ||
| 10:07 PM | $351.44 | +0.00% | ||
| 10:06 PM | $351.38 | +0.09% | ||
| 10:05 PM | $351.08 | +0.03% | ||
| 10:04 PM | $350.98 | +0.01% | ||
| 10:03 PM | $350.97 | +0.11% | ||
| 10:02 PM | $350.59 | +0.06% | ||
| 10:01 PM | $350.39 | +0.10% | ||
| 10:00 PM | $350.02 | +0.09% | ||
| 9:59 PM | $349.71 | +0.01% | ||
| 9:58 PM | $349.67 | +0.00% | ||
| 9:57 PM | $349.68 | +0.02% | ||
| 9:56 PM | $349.62 | +0.09% | ||
| 9:55 PM | $349.31 | +0.03% | ||
| 9:54 PM | $349.21 | +0.00% | ||
| 9:53 PM | $349.21 | +0.06% | ||
| 9:52 PM | $349.01 | +0.02% | ||
| 9:51 PM | $348.93 | +0.02% | ||
| 9:50 PM | $348.88 | +0.01% | ||
| 9:49 PM | $348.86 | +0.00% | ||
| 9:48 PM | $348.86 | +0.01% | ||
| 9:47 PM | $348.83 | +0.01% | ||
| 9:46 PM | $348.79 | +0.02% | ||
| 9:45 PM | $348.73 | +0.00% | ||
| 9:44 PM | $348.73 | +0.01% | ||
| 9:43 PM | $348.71 | +0.02% | ||
| 9:42 PM | $348.62 | +0.00% | ||
| 9:41 PM | $348.62 | +0.01% | ||
| 9:40 PM | $348.59 | +0.01% | ||