Tesla, Inc. (bStocks) Historical Data

TSLAB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $397.72
-0.16%
$1.02 million $1.84 million
Jun 18, 10 AM $398.49
-0.04%
$1.03 million $1.82 million
Jun 18, 9 AM $398.64
+0.04%
$1.03 million $1.81 million
Jun 18, 8 AM $398.21
-0.23%
$1.03 million $1.82 million
Jun 18, 7 AM $399.15
+0.18%
$1.03 million $1.83 million
Jun 18, 6 AM $398.42
+0.11%
$1.03 million $1.82 million
Jun 18, 5 AM $397.96
-0.02%
$1.03 million $1.82 million
Jun 18, 4 AM $398.05
-0.26%
$1.03 million $1.82 million
Jun 18, 3 AM $398.95
+0.01%
$1.03 million $1.76 million
Jun 18, 2 AM $399.05
-0.23%
$1.03 million $1.74 million
Jun 18, 1 AM $399.97
+0.27%
$1.03 million $1.73 million
Jun 18, 12 AM $399.03
+0.36%
$1.03 million $1.72 million
Jun 17, 11 PM $397.6
+0.10%
$1.02 million $1.72 million
Jun 17, 10 PM $397.22
+0.13%
$1.02 million $1.72 million
Jun 17, 9 PM $396.72
-0.03%
$1.02 million $1.72 million
Jun 17, 8 PM $396.84
+0.25%
$1.02 million $1.72 million
Jun 17, 7 PM $395.87
-1.25%
$1.02 million $1.73 million
Jun 17, 6 PM $400.77
-0.91%
$1.03 million $1.71 million
Jun 17, 5 PM $404.42
+0.20%
$1.04 million $1.66 million
Jun 17, 4 PM $403.38
+0.64%
$1.04 million $1.7 million
Jun 17, 3 PM $400.93
+0.38%
$1.03 million $1.73 million
Jun 17, 2 PM $399.75
+0.16%
$1.03 million $1.75 million
Jun 17, 1 PM $399.12
-0.54%
$1.03 million $1.87 million
Jun 17, 12 PM $401.5
-0.19%
$1.03 million $1.87 million
Jun 17, 11 AM $402.29
-0.26%
$1.04 million $1.9 million
Jun 17, 10 AM $403.36
-0.31%
$1.04 million $1.93 million
Jun 17, 9 AM $404.55
+0.29%
$1.04 million $1.82 million
Jun 17, 8 AM $403.4
-0.27%
$1.04 million $1.83 million
Jun 17, 7 AM $404.49
+0.23%
$1.04 million $1.8 million
Jun 17, 6 AM $403.62
+0.17%
$1.04 million $1.81 million
Jun 17, 5 AM $402.95
-0.23%
$1.04 million $1.85 million
Jun 17, 4 AM $403.88
-0.10%
$1.04 million $1.85 million
Jun 17, 3 AM $404.49
+0.11%
$1.04 million $1.87 million
Jun 17, 2 AM $404.03
+0.16%
$1.04 million $1.93 million
Jun 17, 1 AM $403.38
+0.10%
$1.04 million $1.98 million
Jun 17, 12 AM $402.95
+0.05%
$1.04 million $2.01 million
Jun 16, 11 PM $402.77
-0.17%
$1.04 million $2.01 million
Jun 16, 10 PM $403.47
-0.16%
$1.04 million $2.01 million
Jun 16, 9 PM $403.86
+0.18%
$1.04 million $2.01 million
Jun 16, 8 PM $403.32
-0.33%
$1.04 million $2.02 million
Jun 16, 7 PM $404.3
-0.10%
$1.04 million $2.03 million
Jun 16, 6 PM $404.72
+0.05%
$1.04 million $2.03 million
Jun 16, 5 PM $404.53
-0.13%
$1.04 million $2.05 million
Jun 16, 4 PM $404.97
-0.16%
$1.04 million $2.02 million
Jun 16, 3 PM $405.94
-0.11%
$1.05 million $2.01 million
Jun 16, 2 PM $406.17
-0.86%
$1.05 million $2.03 million
Jun 16, 1 PM $410.56
+1.11%
$1.06 million $1.93 million
Jun 16, 12 PM $406.05
-0.28%
$1.05 million $1.94 million
Jun 16, 11 AM $407.18
+0.51%
$1.05 million $1.92 million
Jun 16, 10 AM $405.15
+0.17%
$1.04 million $1.93 million